KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997						+50.91%	0
5.9.1996						+45.00%	0	0
20.2.1996						+20.00%	0	0
24.1.1997						+14.80%	0
16.1.1997						+10.00%	0
25.2.1997					77.00	+10.00%	1 386	18
2.12.1997					363.00	+10.00%	50 820	140
11.12.1995						+10.00%	0	0
31.10.1995						+10.00%	0	0
25.10.1995						+10.00%	0	0
20.9.1996						+10.00%	0	0
11.8.1997					150.00	+9.97%	3 000	20
17.2.1997						+9.90%	0
1.12.1997					330.00	+9.81%	37 620	114
18.8.1997					209.00	+9.78%	11 286	54
25.9.1996					87.00	+9.75%	1 740	20
27.11.1997					283.00	+9.71%	5 660	20
8.9.1997					145.00	+9.71%	5 220	36
24.9.1997					222.00	+9.68%	36 368	164
25.9.1997					243.00	+9.58%	41 310	170
18.2.1997						+9.58%	0
20.8.1997						+9.55%	0
17.9.1997					199.00	+9.47%	19 701	99
5.12.1996					44.00	+9.45%	440	10
24.10.1997					241.00	+9.32%	203 520	780
12.12.1997					258.00	+9.26%	446 952	1 439
9.5.1997					98.00	+9.25%	3 528	36
26.9.1996					95.00	+9.19%	665	7
19.9.1996						+9.00%	0	0
17.9.1996					57.00	+9.00%	570	10
11.9.1996						+9.00%	0	0
7.8.1996					45.00	+9.00%	1 890	42
1.8.1996						+9.00%	0	0
4.7.1996						+9.00%	0	0
13.6.1996					42.00	+9.00%	756	18
27.11.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
20.5.1997					97.00	+8.98%	970	10
13.3.1997					75.00	+8.82%	76 500	1 020
23.9.1996						+8.82%	0	0
2.5.1997					96.00	+8.71%	8 802	92
9.10.1997					235.60	+8.66%	250 364	929
11.2.1997						+8.62%	0
4.2.1997						+8.57%	0
21.8.1997					212.00	+8.48%	153 734	603
8.10.1997					248.00	+8.47%	55 056	222
23.9.1997					204.00	+8.47%	67 728	335
31.1.1997					52.00	+8.33%	1 040	20
11.12.1997					289.00	+8.07%	21 035	74
8.7.1996						+8.00%	0	0
18.6.1996						+8.00%	0	0
23.5.1996						+8.00%	0	0
15.8.1997					194.00	+7.74%	13 707	72
8.7.1997						+7.70%	0
16.9.1997					186.00	+7.47%	48 356	266
6.11.1997					250.00	+7.29%	25 000	100
28.7.1997					122.50	+7.17%	4 653	38
8.1.1997						+7.14%	0
24.9.1996					81.00	+7.12%	5 787	73
19.3.1997					75.50	+7.09%	4 228	56
14.8.1997					165.00	+7.07%	13 428	76
3.9.1996						+7.00%	0	0
31.7.1996					35.00	+7.00%	350	10
15.12.1995					87.00	+7.00%	3 741	43
26.3.1997						+6.63%	0
28.2.1997					75.10	+6.57%	4 506	60
29.1.1997					49.00	+6.31%	7 002	146
28.11.1997					300.50	+6.18%	12 020	40
6.3.1997					75.00	+6.08%	1 500	20
26.9.1997					219.00	+6.07%	163 424	634
24.3.1997						+6.04%	0
29.11.1995						+6.00%	0	0
15.1.1996						+6.00%	0	0
1.3.1996						+6.00%	0	0
27.10.1995						+6.00%	0	0
29.4.1996					51.60	+6.00%	2 786	54
11.3.1997					75.00	+5.87%	10 202	136
28.11.1996					40.20	+5.51%	804	20
4.3.1997					70.10	+5.45%	4 081	56
7.7.1997					109.50	+5.29%	4 113	36
10.6.1997					108.70	+5.22%	6 390	58
30.10.1997					235.00	+5.09%	83 229	354
19.2.1997						+5.00%	0
6.5.1996						+5.00%	0	0
11.4.1996					63.00	+5.00%	1 260	20
25.3.1996						+5.00%	0	0
10.9.1996						+5.00%	0	0
30.8.1996						+5.00%	0	0
26.8.1996						+5.00%	0	0
13.9.1996						+5.00%	0	0
26.10.1995						+5.00%	0	0
17.11.1995						+5.00%	0	0
3.11.1995						+5.00%	0	0
5.3.1996						+5.00%	0	0
28.2.1996					80.00	+5.00%	2 942	38
7.2.1996					85.00	+5.00%	9 040	106
10.1.1996						+5.00%	0	0
23.1.1996						+5.00%	0	0
17.1.1996					97.50	+5.00%	975	10
18.7.1997					121.00	+4.99%	4 409	38
24.11.1997					257.00	+4.95%	28 112	108
8.8.1997					139.00	+4.92%	8 184	60
22.4.1997					88.10	+4.88%	1 762	20
24.7.1997						+4.87%	0
11.9.1997					172.00	+4.85%	57 808	339
17.4.1997					80.10	+4.84%	1 442	18
5.9.1997					138.00	+4.83%	9 780	74
10.1.1997						+4.78%	0
6.6.1997					101.20	+4.69%	7 950	74
30.4.1997					84.00	+4.68%	4 752	54
1.4.1997					77.50	+4.65%	5 910	76
14.10.1997					250.00	+4.55%	51 015	208
14.11.1997					255.00	+4.51%	29 340	116
17.3.1997						+4.48%	0
21.4.1997					84.00	+4.34%	1 680	20
21.7.1997					121.00	+4.29%	2 420	20
1.11.1996						+4.14%	0
1.2.1996						+4.00%	0	0
12.12.1995					88.00	+4.00%	1 760	20
7.12.1995					79.00	+4.00%	1 422	18
30.11.1995						+4.00%	0	0
16.11.1995						+4.00%	0	0
30.10.1995					105.50	+4.00%	633	6
20.8.1996						+4.00%	0	0
2.8.1996						+4.00%	0	0
20.6.1996						+4.00%	0	0
13.6.1997					108.00	+3.99%	6 298	60
10.9.1997					172.00	+3.95%	15 613	96
22.1.1997					40.00	+3.95%	9 012	197
11.11.1997					245.20	+3.79%	128 079	507
6.8.1997					129.40	+3.78%	2 329	18
8.4.1997					78.50	+3.78%	6 015	78
20.10.1997					240.00	+3.44%	183 925	752
14.7.1997					115.50	+3.41%	3 903	34
10.3.1997						+3.35%	0
22.9.1997					198.00	+3.29%	56 284	302
2.6.1997					105.70	+3.17%	1 903	18
5.2.1997						+3.08%	0
2.4.1996						+3.00%	0	0
19.3.1996						+3.00%	0	0
9.4.1996					60.10	+3.00%	1 082	18
16.4.1996						+3.00%	0	0
24.7.1996						+3.00%	0	0
5.8.1996						+3.00%	0	0
1.11.1995						+3.00%	0	0
4.12.1995						+3.00%	0	0
9.10.1996						+2.94%	0	0
4.9.1997					113.40	+2.94%	10 212	81
4.6.1997					107.00	+2.87%	61 262	573
31.7.1997					121.00	+2.75%	7 114	56
5.8.1997					120.00	+2.74%	4 738	38
11.4.1997					79.20	+2.72%	1 900	24
13.11.1997					242.00	+2.71%	9 680	40
19.8.1997					214.50	+2.63%	2 145	10
29.5.1997					100.50	+2.61%	15 216	148
30.7.1997					122.90	+2.59%	19 286	156
27.5.1997					99.10	+2.43%	2 973	30
25.11.1997					267.00	+2.40%	121 552	456
25.4.1997					87.60	+2.36%	2 453	28
6.2.1997						+2.28%	0
1.7.1997					107.50	+2.28%	1 935	18
16.10.1997					240.00	+2.24%	28 086	116
23.6.1997						+2.23%	0
22.5.1997					95.10	+2.09%	13 864	144
26.11.1996						+2.07%	0
9.4.1997					78.70	+2.06%	2 991	38
24.1.1996						+2.00%	0	0
2.2.1996					86.00	+2.00%	8 342	97
19.2.1996						+2.00%	0	0
8.2.1996					87.00	+2.00%	261	3
9.11.1995						+2.00%	0	0
12.9.1996						+2.00%	0	0
23.8.1996						+2.00%	0	0
28.8.1996						+2.00%	0	0
18.3.1996					60.00	+2.00%	2 088	36
24.5.1996						+2.00%	0	0
30.12.1996						+1.99%	0
10.12.1997					283.00	+1.93%	26 300	100
7.10.1997					220.00	+1.82%	37 494	164
19.6.1997					105.00	+1.77%	10 284	98
26.5.1997					104.00	+1.72%	12 964	134
22.12.1997					264.10	+1.68%	15 846	60
21.10.1997					245.20	+1.44%	209 663	845
1.10.1997					244.00	+1.24%	38 983	159
15.4.1997					79.40	+1.17%	1 906	24
28.3.1997					74.30	+1.15%	1 486	20
1.9.1997						+1.13%	0
28.5.1997					97.30	+1.09%	7 414	74
15.5.1996						+1.00%	0	0
20.5.1996						+1.00%	0	0
11.6.1996						+1.00%	0	0
4.6.1996						+1.00%	0	0
3.4.1996						+1.00%	0	0
30.4.1996					53.00	+1.00%	3 948	76
24.4.1996						+1.00%	0	0
6.8.1996						+1.00%	0	0
17.7.1996						+1.00%	0	0
9.7.1996						+1.00%	0	0
12.7.1996						+1.00%	0	0
3.7.1996					35.00	+1.00%	630	18
‹‹ First 60  ‹‹ First 20    Next 200 ›