DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +9.83% | 0 | ||||||||||||
| 30.12.1997 | 61.00 | 12 383 | 203 | |||||||||||
| 29.12.1997 | 56.00 | +1.81% | 5 600 | 100 | ||||||||||
| 23.12.1997 | +17.02% | 0 | ||||||||||||
| 22.12.1997 | 47.00 | +0.55% | 9 449 | 201 | ||||||||||
| 19.12.1997 | 45.80 | -1.24% | 6 358 | 136 | ||||||||||
| 18.12.1997 | 48.00 | +6.24% | 14 200 | 300 | ||||||||||
| 17.12.1997 | 44.20 | -1.24% | 52 570 | 1 180 | ||||||||||
| 16.12.1997 | 45.10 | -0.08% | 58 650 | 1 300 | ||||||||||
| 15.12.1997 | +0.57% | 0 | ||||||||||||
| 12.12.1997 | 44.50 | -0.46% | 90 290 | 2 011 | ||||||||||
| 11.12.1997 | 45.10 | -0.59% | 4 510 | 100 | ||||||||||
| 10.12.1997 | 45.50 | +0.04% | 36 300 | 800 | ||||||||||
| 9.12.1997 | 46.10 | -1.71% | 18 140 | 400 | ||||||||||
| 8.12.1997 | 46.10 | +2.64% | 50 760 | 1 100 | ||||||||||
| 5.12.1997 | 44.70 | +1.58% | 17 980 | 400 | ||||||||||
| 4.12.1997 | 45.00 | +0.77% | 66 875 | 1 511 | ||||||||||
| 3.12.1997 | 44.10 | +0.18% | 30 740 | 700 | ||||||||||
| 2.12.1997 | 44.30 | -0.79% | 13 150 | 300 | ||||||||||
| 1.12.1997 | 44.10 | +0.82% | 75 291 | 1 704 | ||||||||||
| ||||||||||||||
