DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 44.10 | +1.90% | 17 530 | 400 | ||||||||||
27.11.1997 | 43.00 | -10.02% | 4 300 | 100 | ||||||||||
26.11.1997 | 47.10 | -5.83% | 115 183 | 2 410 | ||||||||||
25.11.1997 | 51.00 | 0.00% | 30 450 | 600 | ||||||||||
24.11.1997 | 49.00 | +8.90% | 40 600 | 800 | ||||||||||
21.11.1997 | 47.10 | -1.37% | 27 960 | 600 | ||||||||||
20.11.1997 | 44.60 | +6.53% | 56 710 | 1 200 | ||||||||||
19.11.1997 | 47.00 | 36 899 | 832 | |||||||||||
18.11.1997 | 45.10 | +7.21% | 138 324 | 2 992 | ||||||||||
17.11.1997 | 42.80 | -0.09% | 21 131 | 490 | ||||||||||
14.11.1997 | 43.90 | +4.85% | 9 366 | 217 | ||||||||||
13.11.1997 | 43.00 | +3.02% | 29 230 | 710 | ||||||||||
12.11.1997 | 40.10 | -6.68% | 43 950 | 1 100 | ||||||||||
11.11.1997 | 47.00 | -0.44% | 47 100 | 1 100 | ||||||||||
10.11.1997 | 43.00 | +9.91% | 12 900 | 300 | ||||||||||
7.11.1997 | 41.00 | +2.94% | 15 650 | 400 | ||||||||||
6.11.1997 | 38.00 | +7.13% | 60 800 | 1 600 | ||||||||||
5.11.1997 | 38.00 | +1.92% | 46 716 | 1 317 | ||||||||||
4.11.1997 | 36.00 | 7 308 | 210 | |||||||||||
3.11.1997 | 32.10 | -4.97% | 43 760 | 1 310 | ||||||||||
|