DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 61.00 | 12 383 | 203 | |||||||||||
29.12.1997 | 56.00 | +1.81% | 5 600 | 100 | ||||||||||
25.11.1997 | 51.00 | 0.00% | 30 450 | 600 | ||||||||||
24.11.1997 | 49.00 | +8.90% | 40 600 | 800 | ||||||||||
18.12.1997 | 48.00 | +6.24% | 14 200 | 300 | ||||||||||
26.11.1997 | 47.10 | -5.83% | 115 183 | 2 410 | ||||||||||
21.11.1997 | 47.10 | -1.37% | 27 960 | 600 | ||||||||||
22.12.1997 | 47.00 | +0.55% | 9 449 | 201 | ||||||||||
19.11.1997 | 47.00 | 36 899 | 832 | |||||||||||
11.11.1997 | 47.00 | -0.44% | 47 100 | 1 100 | ||||||||||
8.12.1997 | 46.10 | +2.64% | 50 760 | 1 100 | ||||||||||
9.12.1997 | 46.10 | -1.71% | 18 140 | 400 | ||||||||||
19.12.1997 | 45.80 | -1.24% | 6 358 | 136 | ||||||||||
10.12.1997 | 45.50 | +0.04% | 36 300 | 800 | ||||||||||
11.12.1997 | 45.10 | -0.59% | 4 510 | 100 | ||||||||||
16.12.1997 | 45.10 | -0.08% | 58 650 | 1 300 | ||||||||||
18.11.1997 | 45.10 | +7.21% | 138 324 | 2 992 | ||||||||||
4.12.1997 | 45.00 | +0.77% | 66 875 | 1 511 | ||||||||||
5.12.1997 | 44.70 | +1.58% | 17 980 | 400 | ||||||||||
20.11.1997 | 44.60 | +6.53% | 56 710 | 1 200 | ||||||||||
|