DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
| 11.10.1996 | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
| 10.10.1996 | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
| 2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
| 9.10.1996 | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| 3.12.1996 | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
| 29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
| 23.10.1996 | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| 14.10.1996 | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| 8.10.1996 | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 7.10.1996 | 6.37 | -4.92% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| 3.9.1996 | 10.60 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.11.1997 | 43.00 | -10.02% | 4 300 | 100 | ||||||||||
| 4.10.1996 | 6.70 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
| 4.4.1996 | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
| 7.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 24.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| ||||||||||||||
