DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
| 6.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
| 5.11.1996 | 4.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 4.11.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
| 1.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
| 31.10.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 30.10.1996 | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
| 16.10.1996 | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
| 25.10.1996 | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
| 24.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| 23.10.1996 | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| 22.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
| 18.10.1996 | 4.50 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| 17.10.1996 | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
| 7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| 15.10.1996 | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
| 8.11.1996 | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
| 14.10.1996 | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| 11.11.1996 | 4.96 | +4.86% | 0 | 0 | +1.11% | 0 | ||||||||
| 22.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
| 21.11.1996 | 5.13 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 20.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| 19.11.1996 | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
| 14.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
| 13.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
| 12.11.1996 | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
| 11.10.1996 | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
| 25.11.1996 | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
| 18.11.1996 | 5.40 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
| 15.11.1996 | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
| 10.10.1996 | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
| 26.11.1996 | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| 9.10.1996 | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| 16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| 13.12.1996 | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
| 12.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
| 11.12.1996 | 5.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 10.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 9.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
| 6.12.1996 | 5.80 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 5.12.1996 | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| 4.12.1996 | 5.92 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 3.12.1996 | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
| 2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
| 29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
| 28.11.1996 | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
| 27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
| 8.10.1996 | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 18.12.1996 | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 17.12.1996 | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 7.10.1996 | 6.37 | -4.92% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| 31.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| 30.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| 23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
| 20.12.1996 | 6.39 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
| 19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
| 7.1.1997 | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| 6.1.1997 | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| ||||||||||||||
