DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	6.39	0.00%	0	0	6.60	+11.48%	7	1
2.12.1996	5.92	0.00%	0	0	6.00	-14.28%	6	1
16.8.1996	13.00	+4.92%	0	0	11.50	0.00%	518	45
29.11.1996	5.92	0.00%	0	0	7.00	-12.50%	693	99
27.11.1997					43.00	-10.02%	4 300	100
11.12.1997					45.10	-0.59%	4 510	100
29.12.1997					56.00	+1.81%	5 600	100
19.9.1997	23.10	0.00%	0	0	25.10	+0.40%	2 510	100
15.9.1997	22.50	0.00%	2 250	100	23.00	0.00%	2 300	100
9.9.1997	22.30	+0.90%	2 230	100	21.60		2 160	100
19.8.1997	22.06	+4.99%	0	0	22.60	-1.73%	2 260	100
18.8.1997	21.01	0.00%	0	0	23.00	+4.54%	2 300	100
12.8.1997	19.23	0.00%	0	0	21.40		2 140	100
28.7.1997	18.48	0.00%	1 848	100	18.00	-2.17%	1 800	100
25.7.1997	18.48	0.00%	0	0	18.40	+0.16%	1 840	100
23.7.1997	18.48	0.00%	0	0	18.30	+0.27%	1 830	100
14.7.1997	19.36	-4.95%	1 936	100	20.00	+5.26%	2 000	100
4.7.1997	17.60	+2.92%	3 520	200	18.00	0.00%	1 800	100
1.7.1997	15.53	0.00%	0	0	17.50	-2.56%	1 750	100
25.6.1997	15.46	0.00%	0	0	17.50		1 750	100
12.6.1997	15.63	-2.97%	1 563	100	17.00	-6.49%	1 700	100
9.6.1997	15.35	0.00%	0	0	17.00	+7.59%	1 700	100
6.6.1997	15.35	0.00%	0	0	15.80	+0.63%	1 580	100
27.5.1997	14.62	+4.95%	1 462	100	16.70	+2.45%	1 670	100
23.5.1997	13.27	-4.94%	2 654	200	16.40	-1.20%	1 640	100
14.5.1997	18.96	+4.98%	1 062	56	16.00	-3.61%	1 600	100
2.5.1997	14.17	+4.96%	2 834	200	15.80	-3.83%	1 580	100
24.4.1997	13.79	+4.94%	0	0	16.30	+3.16%	1 630	100
22.4.1997	12.52	-4.93%	2 504	200	15.80	-1.00%	1 580	100
19.3.1997	16.05	0.00%	1 605	100	16.00	0.00%	1 600	100
19.2.1997	15.75	+5.00%	0	0	16.50	+3.44%	1 650	100
6.2.1997	14.03	0.00%	0	0	16.00	+2.30%	1 600	100
23.1.1997	10.00	0.00%	0	0	12.50	0.00%	1 250	100
8.1.1997	7.03	+4.92%	0	0	6.50	-5.38%	650	100
6.1.1997	6.70	+4.85%	0	0	6.00	+9.09%	600	100
12.12.1996	5.80	0.00%	0	0	5.20	0.00%	520	100
10.12.1996	5.80	0.00%	0	0	5.00	0.00%	500	100
9.12.1996	5.80	0.00%	0	0	5.00	-7.74%	500	100
22.11.1996	5.13	0.00%	0	0	5.40	+6.93%	540	100
20.11.1996	5.13	0.00%	0	0	5.00	+13.12%	500	100
8.11.1996	4.73	+4.87%	946	200	4.50	0.00%	450	100
31.10.1996	4.30	0.00%	0	0	5.00	0.00%	500	100
23.10.1996	4.50	0.00%	0	0	3.50	-12.50%	350	100
16.10.1996	4.48	-4.88%	448	100	4.00	0.00%	400	100
14.10.1996	4.95	-4.99%	0	0	3.50	-12.50%	350	100
10.10.1996	5.48	-4.86%	0	0	5.00	-16.66%	500	100
16.9.1996	9.10	0.00%	910	100	8.50	-6.00%	850	100
10.9.1996	10.07	0.00%	0	0	9.00	-4.00%	900	100
29.8.1996	10.60	0.00%	0	0	11.30	0.00%	1 130	100
15.8.1996	12.39	+5.00%	0	0	11.50	+1.00%	1 150	100
14.8.1996	11.80	+4.98%	0	0	12.00	+4.00%	1 200	100
13.8.1996	11.24	+4.94%	0	0	11.00	0.00%	1 100	100
2.8.1996	10.20	0.00%	0	0	11.00	0.00%	1 100	100
1.8.1996	10.20	-2.39%	1 020	100	11.00	0.00%	1 100	100
31.7.1996	10.45	-5.00%	0	0	11.00	0.00%	1 100	100
29.7.1996	11.00	0.00%	0	0	10.50	0.00%	1 050	100
19.7.1996	11.00	0.00%	0	0	11.00	0.00%	1 100	100
16.7.1996	11.16	0.00%	0	0	11.00	-6.00%	1 100	100
8.7.1996	14.40	0.00%	0	0	12.10	-7.00%	1 210	100
27.6.1996	16.00	-2.43%	320	20	14.00	-10.00%	1 400	100
‹‹ First 20    Next 60 ›