KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 91.50 | -4.68% | 915 | 10 | ||||||||
| 30.12.1997 | 96.00 | 2 880 | 30 | |||||||||
| 23.12.1997 | 96.00 | -0.36% | 5 938 | 60 | ||||||||
| 8.12.1997 | 96.80 | -1.51% | 7 850 | 80 | ||||||||
| 19.12.1997 | 98.00 | -1.45% | 7 920 | 80 | ||||||||
| 4.12.1997 | 94.90 | +3.30% | 11 505 | 120 | ||||||||
| 4.11.1997 | 127.00 | 12 700 | 100 | |||||||||
| 12.12.1997 | 106.00 | -9.46% | 12 781 | 120 | ||||||||
| 22.12.1997 | 98.10 | +0.32% | 15 892 | 160 | ||||||||
| 17.12.1997 | 98.00 | -1.39% | 19 320 | 190 | ||||||||
| 29.12.1997 | 96.10 | -1.97% | 19 402 | 200 | ||||||||
| 16.12.1997 | 103.10 | -9.36% | 19 593 | 190 | ||||||||
| 19.11.1997 | 134.00 | 19 614 | 150 | |||||||||
| 26.11.1997 | 111.00 | -9.02% | 19 990 | 180 | ||||||||
| 5.11.1997 | 115.00 | -9.43% | 20 705 | 180 | ||||||||
| 27.11.1997 | 102.00 | -2.17% | 22 164 | 204 | ||||||||
| 12.11.1997 | 127.00 | -0.66% | 23 300 | 180 | ||||||||
| 11.11.1997 | 130.30 | +0.48% | 24 757 | 190 | ||||||||
| 18.12.1997 | 95.50 | -1.19% | 25 115 | 250 | ||||||||
| 13.11.1997 | 127.00 | -2.00% | 26 640 | 210 | ||||||||
| 28.11.1997 | 101.00 | -6.14% | 27 530 | 270 | ||||||||
| 14.11.1997 | 130.00 | -0.06% | 27 890 | 220 | ||||||||
| 18.11.1997 | 140.00 | -0.18% | 33 170 | 260 | ||||||||
| 5.12.1997 | 96.70 | +3.92% | 34 375 | 345 | ||||||||
| 21.11.1997 | 123.30 | -4.20% | 36 920 | 290 | ||||||||
| 17.11.1997 | 122.00 | +0.82% | 38 345 | 300 | ||||||||
| 10.11.1997 | 130.30 | -2.15% | 38 383 | 296 | ||||||||
| 3.12.1997 | 93.00 | +4.85% | 39 905 | 430 | ||||||||
| 10.12.1997 | 116.00 | -0.01% | 43 993 | 400 | ||||||||
| 7.11.1997 | 130.00 | +1.94% | 45 592 | 344 | ||||||||
| 25.11.1997 | 123.00 | -6.46% | 47 605 | 390 | ||||||||
| 11.12.1997 | 110.00 | +6.95% | 48 230 | 410 | ||||||||
| 20.11.1997 | 132.00 | +1.63% | 50 637 | 381 | ||||||||
| 1.12.1997 | 92.00 | +1.31% | 63 019 | 610 | ||||||||
| 15.12.1997 | 101.90 | +6.83% | 78 512 | 690 | ||||||||
| 24.11.1997 | 123.00 | +2.50% | 105 966 | 812 | ||||||||
