ČKD PRAHA DIZ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 378.00 | +0.26% | 37 800 | 100 | 360.00 | -9.25% | 43 447 | 120 | ||||||
| 8.12.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +9.63% | 24 720 | 103 | ||||||
| 26.2.1997 | 331.00 | -4.88% | 20 191 | 61 | 340.00 | +4.45% | 32 640 | 96 | ||||||
| 11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
| 29.5.1996 | 231.00 | 0.00% | 0 | 0 | 243.50 | +4.00% | 19 480 | 80 | ||||||
| 3.2.1997 | 482.00 | -0.61% | 47 718 | 99 | 470.00 | +0.40% | 35 706 | 77 | ||||||
| 26.6.1996 | 290.00 | 0.00% | 0 | 0 | 327.00 | +1.00% | 20 183 | 62 | ||||||
| 19.8.1996 | 392.00 | +4.81% | 19 600 | 50 | 318.10 | -8.00% | 19 404 | 61 | ||||||
| 5.4.1996 | 324.00 | 0.00% | 0 | 0 | 322.00 | -2.00% | 19 828 | 61 | ||||||
| 17.6.1996 | 324.00 | -9.74% | 0 | 0 | 301.00 | +3.00% | 15 947 | 53 | ||||||
| 7.11.1997 | 246.00 | 0.00% | 0 | 0 | 240.00 | +0.39% | 11 445 | 50 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 12 510 | 50 | ||||||
| 28.5.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
| 27.2.1997 | 347.00 | +4.83% | 3 470 | 10 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| 2.10.1996 | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
| 3.4.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -8.00% | 13 760 | 43 | ||||||
| 7.3.1996 | 320.00 | +5.96% | 47 680 | 149 | 324.00 | +3.00% | 13 220 | 43 | ||||||
| 14.12.1995 | 215.00 | -4.44% | 7 525 | 35 | 241.00 | +4.00% | 10 122 | 42 | ||||||
| 19.2.1997 | 336.00 | 0.00% | 3 024 | 9 | 344.50 | +7.14% | 14 579 | 42 | ||||||
| 19.2.1996 | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
| 11.3.1996 | 335.00 | +4.68% | 14 070 | 42 | 330.00 | +3.00% | 13 290 | 41 | ||||||
| 14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| 14.7.1997 | 290.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 9 520 | 40 | ||||||
| 13.9.1996 | 461.00 | -4.94% | 16 596 | 36 | 415.10 | 0.00% | 16 670 | 40 | ||||||
| 12.5.1997 | 281.00 | 0.00% | 0 | 0 | 280.00 | -2.81% | 11 080 | 38 | ||||||
| 28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
| 15.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
| 6.2.1997 | 415.00 | -4.81% | 19 920 | 48 | 358.00 | -2.24% | 13 583 | 35 | ||||||
| 3.10.1997 | 247.00 | 0.00% | 0 | 0 | 200.80 | -7.89% | 6 890 | 34 | ||||||
| 28.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.10 | -8.00% | 10 177 | 34 | ||||||
| 18.9.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | -3.61% | 7 680 | 32 | ||||||
| 7.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.10 | +6.00% | 8 683 | 31 | ||||||
| 3.6.1996 | 279.00 | +9.84% | 23 157 | 83 | 280.00 | +2.00% | 8 400 | 30 | ||||||
| 18.6.1996 | 324.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 28.8.1996 | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
| 27.11.1996 | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
| 16.9.1997 | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
| 13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
| 6.5.1997 | 301.00 | +2.03% | 7 224 | 24 | 285.00 | -2.54% | 8 267 | 29 | ||||||
| 6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
| 3.9.1996 | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
| 28.11.1996 | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
| 16.8.1995 | 242.00 | +4.76% | 0 | 0 | 256.00 | -2.00% | 7 043 | 28 | ||||||
| 8.3.1996 | 320.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 8 790 | 28 | ||||||
| 31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
| 25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| 16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
| 26.4.1995 | 0 | 0 | 204.00 | -7.00% | 5 304 | 26 | ||||||||
| 10.3.1997 | 356.00 | 0.00% | 0 | 0 | 302.00 | -7.60% | 7 812 | 26 | ||||||
| 27.5.1997 | 278.00 | -4.79% | 7 784 | 28 | 255.90 | +2.36% | 6 653 | 26 | ||||||
| 21.11.1996 | 322.00 | 0.00% | 0 | 0 | 300.00 | +6.70% | 7 962 | 26 | ||||||
| 19.1.1996 | 259.00 | 0.00% | 0 | 0 | 222.50 | +4.00% | 5 563 | 25 | ||||||
| 22.11.1996 | 338.00 | +4.96% | 32 448 | 96 | 310.00 | +1.50% | 7 460 | 24 | ||||||
| 2.8.1996 | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
| 20.8.1996 | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
| 23.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 680 | 24 | ||||||
| 17.10.1997 | 250.00 | -3.47% | 12 750 | 51 | 230.00 | -8.05% | 5 318 | 24 | ||||||
| 5.12.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +4.63% | 5 035 | 23 | ||||||
| 23.2.1996 | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
| 15.11.1995 | 253.00 | 0.00% | 0 | 0 | 231.00 | -6.00% | 5 022 | 22 | ||||||
| 10.1.1997 | 457.00 | 0.00% | 0 | 0 | 450.00 | +3.18% | 9 450 | 21 | ||||||
| 8.10.1996 | 414.00 | 0.00% | 0 | 0 | 411.80 | +2.18% | 8 648 | 21 | ||||||
| 18.11.1996 | 307.00 | 0.00% | 0 | 0 | 262.00 | -9.68% | 5 240 | 20 | ||||||
| 30.9.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.62% | 8 209 | 20 | ||||||
| 22.4.1996 | 350.00 | -2.77% | 52 500 | 150 | 334.00 | +10.00% | 6 680 | 20 | ||||||
| 17.2.1997 | 336.00 | -4.27% | 24 192 | 72 | 337.50 | -5.51% | 6 750 | 20 | ||||||
| 21.2.1997 | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
| 7.4.1997 | 331.00 | -4.61% | 3 310 | 10 | 341.00 | -0.32% | 6 820 | 20 | ||||||
| 9.9.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.00 | 4 835 | 20 | |||||||
| 12.9.1997 | 266.00 | -5.00% | 4 256 | 16 | 250.00 | +3.13% | 5 000 | 20 | ||||||
| 16.7.1997 | 290.00 | 0.00% | 0 | 0 | 198.90 | -7.66% | 3 978 | 20 | ||||||
| 15.7.1997 | 290.00 | 0.00% | 0 | 0 | 215.40 | -9.49% | 4 308 | 20 | ||||||
| 16.11.1995 | 249.00 | -1.58% | 8 466 | 34 | 227.50 | 0.00% | 4 550 | 20 | ||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
| 10.1.1996 | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
| 21.3.1996 | 351.00 | +1.44% | 21 060 | 60 | 318.50 | -1.00% | 6 052 | 19 | ||||||
| 13.4.1995 | 230.00 | -456.00% | 3 220 | 14 | 188.70 | -8.00% | 3 585 | 19 | ||||||
| 3.11.1997 | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
| 10.11.1997 | 246.00 | 0.00% | 0 | 0 | 237.00 | +3.53% | 4 503 | 19 | ||||||
| 24.1.1997 | 486.00 | 0.00% | 0 | 0 | 487.00 | +2.41% | 8 664 | 18 | ||||||
| 14.1.1997 | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| 4.2.1997 | 458.00 | -4.97% | 0 | 0 | 418.00 | -5.01% | 7 928 | 18 | ||||||
| 9.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 006 | 18 | ||||||
| 8.7.1996 | 294.00 | +0.34% | 3 234 | 11 | 332.50 | +9.00% | 5 985 | 18 | ||||||
| 1.2.1996 | 279.00 | +9.41% | 8 370 | 30 | 255.00 | -8.00% | 4 590 | 18 | ||||||
| 26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
| 16.4.1996 | 352.00 | 0.00% | 0 | 0 | 348.00 | +8.00% | 5 836 | 17 | ||||||
| 4.12.1997 | 235.00 | 0.00% | 0 | 0 | 210.00 | +3.57% | 3 557 | 17 | ||||||
| 25.7.1996 | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
| 11.9.1996 | 510.00 | +1.19% | 14 790 | 29 | 419.50 | -9.00% | 6 757 | 16 | ||||||
| 29.8.1996 | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
| 12.4.1995 | 241.00 | -474.00% | 0 | 0 | 205.50 | -4.00% | 3 288 | 16 | ||||||
| 6.3.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 4 790 | 16 | ||||||
| 13.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 4 575 | 15 | ||||||
| 4.3.1996 | 302.00 | -9.85% | 16 006 | 53 | 360.00 | +7.00% | 5 400 | 15 | ||||||
| 12.9.1996 | 485.00 | -4.90% | 27 645 | 57 | 464.00 | -1.00% | 6 257 | 15 | ||||||
| 14.11.1996 | 307.00 | -4.95% | 30 700 | 100 | 300.00 | -8.25% | 4 500 | 15 | ||||||
| 5.11.1996 | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
| 4.10.1996 | 414.00 | +0.24% | 8 694 | 21 | 393.70 | -5.20% | 5 512 | 14 | ||||||
| 14.10.1996 | 420.00 | 0.00% | 20 160 | 48 | 400.00 | -2.08% | 5 600 | 14 | ||||||
| 18.9.1996 | 399.00 | -4.54% | 177 156 | 444 | 364.80 | -5.00% | 5 107 | 14 | ||||||
| 31.5.1996 | 254.00 | 0.00% | 0 | 0 | 267.00 | +1.00% | 3 825 | 14 | ||||||
| 30.9.1997 | 260.00 | +4.41% | 5 200 | 20 | 240.20 | -2.13% | 3 294 | 14 | ||||||
| 17.9.1997 | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
| 16.4.1997 | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| 12.3.1997 | 339.00 | -4.77% | 2 712 | 8 | 255.00 | -3.64% | 3 820 | 14 | ||||||
| 1.4.1996 | 360.00 | -0.55% | 155 880 | 433 | 333.40 | -8.00% | 4 651 | 14 | ||||||
| 11.10.1995 | 263.00 | -4.71% | 0 | 0 | 254.00 | -5.00% | 3 511 | 14 | ||||||
| 9.8.1995 | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
| 2.6.1995 | 167.00 | -0.59% | 3 340 | 20 | 227.50 | -2.00% | 3 185 | 14 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 0 | 0 | 201.00 | +3.00% | 2 592 | 13 | ||||||
| 18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| 15.1.1997 | 439.00 | 0.00% | 0 | 0 | 495.00 | +4.15% | 6 305 | 13 | ||||||
| 19.12.1996 | 394.00 | +0.51% | 3 152 | 8 | 385.00 | +9.30% | 4 975 | 13 | ||||||
| 16.12.1996 | 386.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 4 164 | 12 | ||||||
| 24.2.1997 | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| 2.4.1997 | 364.00 | 0.00% | 0 | 0 | 334.20 | -5.54% | 4 010 | 12 | ||||||
| 17.4.1997 | 301.00 | 0.00% | 0 | 0 | 255.30 | -7.44% | 3 064 | 12 | ||||||
| 26.3.1997 | 360.00 | +0.84% | 5 760 | 16 | 304.70 | -4.42% | 3 656 | 12 | ||||||
| 4.4.1997 | 347.00 | 0.00% | 0 | 0 | 342.10 | -6.78% | 4 105 | 12 | ||||||
| 30.5.1997 | 278.00 | 0.00% | 0 | 0 | 225.00 | -7.50% | 2 705 | 12 | ||||||
| 15.10.1997 | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
| 30.4.1996 | 316.00 | 0.00% | 0 | 0 | 276.70 | -8.00% | 3 320 | 12 | ||||||
| 31.7.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 3 630 | 12 | ||||||
| 5.9.1996 | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
| 23.8.1996 | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| 22.8.1996 | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | 178.50 | +5.00% | 2 142 | 12 | ||||||
| 24.5.1995 | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
| 11.8.1995 | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
| 23.11.1995 | 247.00 | +9.77% | 5 928 | 24 | 230.50 | +1.00% | 2 766 | 12 | ||||||
| 27.10.1995 | 249.00 | 0.00% | 0 | 0 | 221.00 | -6.00% | 2 652 | 12 | ||||||
| 12.4.1996 | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
| 18.3.1996 | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| 13.11.1995 | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
| 29.11.1995 | 269.00 | 0.00% | 0 | 0 | 263.90 | 0.00% | 2 903 | 11 | ||||||
| 25.11.1996 | 341.00 | +0.88% | 2 046 | 6 | 323.40 | +0.02% | 3 420 | 11 | ||||||
| 2.5.1996 | 286.00 | -9.49% | 3 718 | 13 | 262.00 | -4.00% | 2 917 | 11 | ||||||
| 30.10.1997 | 235.00 | -4.85% | 2 350 | 10 | 240.00 | -1.74% | 2 435 | 11 | ||||||
| 6.11.1997 | 246.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 9.10.1997 | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
| 19.12.1997 | 224.00 | 0.00% | 0 | 0 | 240.00 | +3.89% | 2 400 | 10 | ||||||
| 10.12.1997 | 235.00 | 0.00% | 0 | 0 | 208.00 | -8.77% | 2 080 | 10 | ||||||
| 11.6.1997 | 282.00 | 0.00% | 0 | 0 | 231.00 | +4.95% | 2 310 | 10 | ||||||
| 26.6.1997 | 283.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 511 | 10 | ||||||
| 1.8.1997 | 290.00 | 0.00% | 0 | 0 | 190.10 | -5.25% | 1 901 | 10 | ||||||
| 15.9.1997 | 266.00 | 0.00% | 0 | 0 | 240.20 | -3.92% | 2 402 | 10 | ||||||
| 6.10.1997 | 247.00 | 0.00% | 0 | 0 | 205.00 | -2.09% | 1 984 | 10 | ||||||
| 22.9.1997 | 259.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 660 | 10 | ||||||
| 4.9.1997 | 285.00 | 0.00% | 0 | 0 | 228.10 | -7.45% | 2 281 | 10 | ||||||
| 14.8.1997 | 288.00 | +0.69% | 1 440 | 5 | 224.60 | -6.86% | 2 246 | 10 | ||||||
| 3.4.1997 | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
| 14.5.1997 | 287.00 | +0.34% | 4 018 | 14 | 267.80 | -7.65% | 2 678 | 10 | ||||||
| 20.3.1997 | 355.00 | 0.00% | 0 | 0 | 306.50 | +4.96% | 3 065 | 10 | ||||||
| 17.3.1997 | 352.00 | +0.57% | 1 408 | 4 | 283.00 | +4.94% | 2 922 | 10 | ||||||
| 5.3.1997 | 347.00 | -0.85% | 1 388 | 4 | 330.00 | -2.94% | 3 300 | 10 | ||||||
| 20.2.1997 | 340.00 | +1.19% | 9 520 | 28 | 321.10 | -7.49% | 3 211 | 10 | ||||||
| 9.12.1996 | 363.00 | 0.00% | 0 | 0 | 333.70 | -5.26% | 3 337 | 10 | ||||||
| 28.1.1997 | 510.00 | +4.93% | 12 750 | 25 | 473.00 | -4.44% | 4 730 | 10 | ||||||
| 12.6.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 3 400 | 10 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| 12.7.1996 | 260.00 | 0.00% | 2 080 | 8 | 234.00 | -5.00% | 2 340 | 10 | ||||||
| 29.10.1996 | 379.00 | +1.33% | 758 | 2 | 400.00 | -4.47% | 4 000 | 10 | ||||||
| 7.10.1996 | 414.00 | 0.00% | 0 | 0 | 403.00 | +2.36% | 4 030 | 10 | ||||||
| 6.8.1996 | 320.00 | 0.00% | 0 | 0 | 293.50 | -5.00% | 2 935 | 10 | ||||||
| 10.9.1996 | 504.00 | -4.90% | 0 | 0 | 438.00 | -2.00% | 4 648 | 10 | ||||||
| 2.11.1995 | 280.00 | +9.80% | 3 080 | 11 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 30.10.1995 | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
| 15.3.1996 | 341.00 | 0.00% | 0 | 0 | 320.50 | +6.00% | 3 205 | 10 | ||||||
| 24.4.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 3 040 | 10 | ||||||
| 31.1.1996 | 255.00 | 0.00% | 0 | 0 | 277.10 | -6.00% | 2 771 | 10 | ||||||
| 6.2.1996 | 279.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 2 435 | 10 | ||||||
| 16.2.1996 | 270.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 9.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
| 24.1.1996 | 284.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 6.6.1995 | 168.00 | +0.59% | 2 688 | 16 | 230.00 | -5.00% | 2 300 | 10 | ||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| 11.12.1995 | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
| 28.2.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
| 1.9.1995 | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| 27.6.1996 | 292.00 | +0.68% | 11 680 | 40 | 327.00 | 0.00% | 2 943 | 9 | ||||||
| 13.6.1996 | 359.00 | +6.84% | 28 002 | 78 | 311.00 | -9.00% | 2 799 | 9 | ||||||
| 4.12.1996 | 360.00 | -1.63% | 138 240 | 384 | 340.00 | -6.07% | 3 060 | 9 | ||||||
| 4.3.1997 | 350.00 | -0.84% | 2 800 | 8 | 340.00 | +2.00% | 3 060 | 9 | ||||||
| 28.2.1997 | 351.00 | +1.15% | 3 159 | 9 | 350.00 | +2.94% | 3 150 | 9 | ||||||
| 7.5.1997 | 286.00 | -4.98% | 9 152 | 32 | 290.00 | +1.73% | 2 610 | 9 | ||||||
| 18.11.1997 | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
| 21.10.1997 | 251.00 | -0.39% | 6 024 | 24 | 263.50 | +8.43% | 2 372 | 9 | ||||||
| 16.10.1997 | 259.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 1 928 | 8 | ||||||
| 26.11.1997 | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 0 | 0 | 220.80 | -9.43% | 1 766 | 8 | ||||||
| 11.12.1997 | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
| 11.9.1997 | 280.00 | 0.00% | 0 | 0 | 242.40 | +3.23% | 1 939 | 8 | ||||||
| 10.9.1997 | 280.00 | 0.00% | 0 | 0 | 228.10 | -2.87% | 1 878 | 8 | ||||||
| 16.5.1997 | 287.00 | 0.00% | 0 | 0 | 239.60 | -9.66% | 1 919 | 8 | ||||||
| 6.3.1997 | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| ||||||||||||||
