ČKD PRAHA DIZ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
| 9.1.1997 | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
| 22.1.1997 | 463.00 | +0.43% | 37 040 | 80 | 403.50 | +9.05% | 3 228 | 8 | ||||||
| 15.4.1996 | 352.00 | +10.00% | 10 560 | 30 | 317.00 | +10.00% | 2 536 | 8 | ||||||
| 9.7.1996 | 280.00 | -4.76% | 0 | 0 | 300.00 | -10.00% | 2 400 | 8 | ||||||
| 14.6.1996 | 359.00 | 0.00% | 0 | 0 | 290.80 | -6.00% | 2 326 | 8 | ||||||
| 17.7.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 1 900 | 8 | ||||||
| 2.9.1996 | 517.00 | +4.86% | 90 475 | 175 | 488.00 | +9.00% | 3 888 | 8 | ||||||
| 30.8.1996 | 493.00 | -4.82% | 23 664 | 48 | 443.00 | -10.00% | 3 554 | 8 | ||||||
| 13.8.1996 | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
| 12.8.1996 | 341.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 2 500 | 8 | ||||||
| 20.11.1996 | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
| 1.11.1996 | 365.00 | -4.94% | 21 535 | 59 | 328.00 | -6.66% | 2 624 | 8 | ||||||
| 26.11.1996 | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
| 8.11.1996 | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
| 4.9.1995 | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| 29.8.1995 | 364.00 | +3.11% | 30 940 | 85 | 278.00 | -5.00% | 2 224 | 8 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 1 880 | 8 | ||||||
| 25.1.1996 | 280.00 | -1.40% | 2 800 | 10 | 255.00 | +4.00% | 1 954 | 8 | ||||||
| 26.3.1996 | 361.00 | 0.00% | 0 | 0 | 356.00 | +5.00% | 2 736 | 8 | ||||||
| 8.8.1995 | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
| 14.4.1997 | 287.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
| 9.4.1997 | 302.00 | -4.43% | 12 080 | 40 | 291.70 | -5.96% | 2 042 | 7 | ||||||
| 30.4.1997 | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
| 28.4.1997 | 308.00 | 0.00% | 0 | 0 | 290.00 | -0.01% | 1 740 | 6 | ||||||
| 25.3.1997 | 357.00 | 0.00% | 0 | 0 | 322.00 | -1.41% | 1 913 | 6 | ||||||
| 27.3.1997 | 360.00 | 0.00% | 0 | 0 | 335.00 | +9.94% | 2 010 | 6 | ||||||
| 5.2.1997 | 436.00 | -4.80% | 0 | 0 | 397.00 | -9.86% | 2 382 | 6 | ||||||
| 13.2.1997 | 364.00 | -3.70% | 28 028 | 77 | 373.50 | +6.76% | 2 241 | 6 | ||||||
| 8.1.1997 | 436.00 | 0.00% | 0 | 0 | 409.30 | +5.47% | 2 456 | 6 | ||||||
| 26.9.1997 | 249.00 | -3.86% | 6 225 | 25 | 228.90 | -4.78% | 1 373 | 6 | ||||||
| 7.10.1997 | 247.00 | 0.00% | 0 | 0 | 192.90 | -2.77% | 1 157 | 6 | ||||||
| 14.10.1997 | 262.00 | 0.00% | 0 | 0 | 221.80 | +0.79% | 1 331 | 6 | ||||||
| 6.11.1996 | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
| 31.10.1996 | 384.00 | 0.00% | 0 | 0 | 353.30 | -7.51% | 2 109 | 6 | ||||||
| 16.10.1996 | 403.00 | -1.94% | 11 687 | 29 | 400.00 | -1.53% | 2 400 | 6 | ||||||
| 23.10.1996 | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| 18.4.1996 | 360.00 | +2.27% | 73 080 | 203 | 320.00 | -8.00% | 1 907 | 6 | ||||||
| 20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||||
| 24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| 21.4.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| 27.3.1996 | 361.00 | 0.00% | 0 | 0 | 322.20 | -6.00% | 1 919 | 6 | ||||||
| 26.2.1996 | 305.00 | +9.71% | 61 000 | 200 | 268.00 | +5.00% | 1 608 | 6 | ||||||
| 29.1.1996 | 255.00 | -8.92% | 22 440 | 88 | 268.00 | 0.00% | 1 608 | 6 | ||||||
| 15.1.1996 | 236.00 | 0.00% | 6 844 | 29 | 215.50 | -3.00% | 1 293 | 6 | ||||||
| 18.12.1995 | 203.00 | -6.00% | 1 218 | 6 | ||||||||||
| 23.1.1996 | 284.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 1 416 | 6 | ||||||
| 7.12.1995 | 250.00 | +6.83% | 10 250 | 41 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 5.3.1996 | 302.00 | 0.00% | 0 | 0 | 327.00 | -9.00% | 1 635 | 5 | ||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
| 23.12.1997 | 224.00 | 0.00% | 0 | 0 | 215.00 | -6.92% | 1 075 | 5 | ||||||
| 2.12.1996 | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| 5.5.1997 | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.73% | 1 463 | 5 | ||||||
| 13.5.1997 | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| 8.4.1997 | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
| 23.4.1997 | 308.00 | +0.32% | 2 464 | 8 | 280.00 | -1.23% | 1 120 | 4 | ||||||
| 22.4.1997 | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
| 13.3.1997 | 350.00 | +3.24% | 4 550 | 13 | 255.50 | -6.35% | 1 022 | 4 | ||||||
| 3.12.1996 | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
| 18.12.1996 | 392.00 | +0.77% | 19 600 | 50 | 350.10 | +0.89% | 1 400 | 4 | ||||||
| 25.2.1997 | 348.00 | 0.00% | 24 360 | 70 | 325.50 | -5.65% | 1 302 | 4 | ||||||
| 21.1.1997 | 461.00 | +0.87% | 69 611 | 151 | 370.00 | 1 480 | 4 | |||||||
| 20.1.1997 | 457.00 | +4.10% | 26 049 | 57 | 370.00 | -9.53% | 1 480 | 4 | ||||||
| 21.11.1997 | 260.00 | 0.00% | 0 | 0 | 243.80 | +1.54% | 975 | 4 | ||||||
| 3.12.1997 | 235.00 | 0.00% | 0 | 0 | 202.00 | -6.04% | 808 | 4 | ||||||
| 10.10.1997 | 262.00 | 0.00% | 0 | 0 | 205.20 | +1.09% | 821 | 4 | ||||||
| 2.10.1997 | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.73% | 880 | 4 | ||||||
| 4.11.1997 | 246.00 | 0.00% | 2 706 | 11 | 240.00 | 960 | 4 | |||||||
| 25.9.1997 | 259.00 | 0.00% | 0 | 0 | 240.40 | -5.04% | 962 | 4 | ||||||
| 21.5.1997 | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| 20.5.1997 | 290.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| 19.5.1997 | 290.00 | +1.04% | 1 160 | 4 | 228.00 | -4.94% | 912 | 4 | ||||||
| 10.6.1997 | 282.00 | 0.00% | 0 | 0 | 220.10 | -6.05% | 880 | 4 | ||||||
| 3.6.1997 | 278.00 | 0.00% | 0 | 0 | 240.00 | +8.29% | 960 | 4 | ||||||
| 25.4.1996 | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
| 14.5.1996 | 286.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| 13.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 5.6.1996 | 279.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 1 072 | 4 | ||||||
| 16.7.1996 | 260.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 942 | 4 | ||||||
| 10.7.1996 | 268.00 | -4.28% | 3 216 | 12 | 272.50 | -9.00% | 1 090 | 4 | ||||||
| 24.7.1996 | 308.00 | +4.76% | 0 | 0 | 250.50 | -6.00% | 1 002 | 4 | ||||||
| 10.10.1996 | 419.00 | +0.72% | 3 771 | 9 | 401.80 | -3.76% | 1 607 | 4 | ||||||
| 30.10.1996 | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 19.9.1996 | 399.00 | 0.00% | 0 | 0 | 376.50 | +3.00% | 1 506 | 4 | ||||||
| 4.9.1996 | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 2.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
| 15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
| 16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
| 12.6.1995 | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
| 19.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.60 | -7.00% | 1 250 | 4 | ||||||
| 29.2.1996 | 335.00 | +9.83% | 30 150 | 90 | 315.00 | +10.00% | 1 260 | 4 | ||||||
| 22.3.1996 | 351.00 | 0.00% | 0 | 0 | 309.10 | -3.00% | 1 236 | 4 | ||||||
| 9.4.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 240 | 4 | ||||||
| 15.2.1996 | 270.00 | 0.00% | 14 580 | 54 | 255.00 | +3.00% | 1 020 | 4 | ||||||
| 27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| 18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
| 15.9.1995 | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
| 3.11.1995 | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 16.1.1996 | 236.00 | 0.00% | 0 | 0 | 220.50 | +2.00% | 882 | 4 | ||||||
| 17.11.1995 | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
| 27.2.1996 | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
| 18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
| 14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| 26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
| 14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
| 11.11.1997 | 246.00 | 0.00% | 0 | 0 | 237.50 | +0.21% | 713 | 3 | ||||||
| 20.11.1997 | 260.00 | +4.83% | 13 000 | 50 | 240.10 | +3.49% | 480 | 2 | ||||||
| 1.12.1997 | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
| 5.11.1997 | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
| 26.5.1997 | 292.00 | 0.00% | 0 | 0 | 250.00 | -9.11% | 500 | 2 | ||||||
| 17.6.1997 | 282.00 | 0.00% | 0 | 0 | 241.40 | -4.10% | 483 | 2 | ||||||
| 4.7.1997 | 266.00 | 0.00% | 0 | 0 | 238.70 | -2.90% | 477 | 2 | ||||||
| 2.7.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.60 | -1.29% | 507 | 2 | ||||||
| 12.12.1996 | 382.00 | 0.00% | 0 | 0 | 347.00 | -9.85% | 694 | 2 | ||||||
| 29.1.1997 | 485.00 | -4.90% | 12 125 | 25 | 451.90 | -4.46% | 904 | 2 | ||||||
| 18.3.1997 | 355.00 | +0.85% | 7 810 | 22 | 292.00 | -0.06% | 584 | 2 | ||||||
| 28.3.1997 | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
| 24.4.1997 | 308.00 | 0.00% | 0 | 0 | 273.50 | -2.32% | 547 | 2 | ||||||
| 17.10.1996 | 384.00 | -4.71% | 17 280 | 45 | 365.40 | -8.65% | 731 | 2 | ||||||
| 20.9.1996 | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| 11.10.1996 | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
| 19.4.1996 | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
| 6.5.1996 | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
| 22.2.1996 | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| 24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| 19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| 29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| 30.12.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.11.1997 | 248.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.9.1997 | 249.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.6.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.8.1997 | 286.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 485.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.6.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 292.00 | -9.87% | 50 224 | 172 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 4.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 293.00 | +0.34% | 4 102 | 14 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 280.00 | +2.56% | 9 240 | 33 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
| 30.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 320.00 | -3.90% | 69 120 | 216 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 333.00 | +3.09% | 58 941 | 177 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 320.00 | 0.00% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 316.00 | +0.31% | 3 476 | 11 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
| 17.4.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 279.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 254.00 | +9.95% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 336.00 | +9.80% | 21 840 | 65 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 306.00 | +9.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 233.00 | -9.68% | 9 320 | 40 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 258.00 | -9.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.10.1996 | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
| 22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 384.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 18.10.1996 | 384.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| 9.10.1996 | 416.00 | +0.48% | 9 152 | 22 | +1.38% | 0 | 0 | |||||||
| 3.10.1996 | 413.00 | +0.48% | 12 390 | 30 | +2.16% | 0 | 0 | |||||||
| 1.10.1996 | 410.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| 25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 24.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 17.9.1996 | 418.00 | -4.56% | 34 276 | 82 | -7.00% | 0 | 0 | |||||||
| 16.9.1996 | 438.00 | -4.98% | 19 272 | 44 | -1.00% | 0 | 0 | |||||||
| 27.9.1996 | 410.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 26.9.1996 | 410.00 | +0.98% | 9 020 | 22 | -0.29% | 0 | 0 | |||||||
| 25.9.1996 | 406.00 | 0.00% | 0 | 0 | +3.74% | 0 | 0 | |||||||
| 24.9.1996 | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
| 23.9.1996 | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
| 9.9.1996 | 530.00 | 0.00% | 18 020 | 34 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 520.00 | +4.62% | 286 000 | 550 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
