OSEVA AGRI CHRUDIM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997					390.10	+4.02%	104 937	269
26.9.1996					88.60	-8.70%	18 421	208
1.11.1996					85.00	-4.68%	17 685	208
30.9.1997					450.00	-9.62%	17 460	42
26.9.1997					507.10	+7.66%	14 706	29
25.6.1996					92.00	-9.00%	11 132	121
12.6.1996					90.00	+3.00%	9 000	100
3.10.1997					375.00	0.00%	7 500	20
14.8.1997					74.50	+3.32%	7 003	94
21.7.1997					56.70	-8.54%	6 124	108
19.7.1996					98.00	0.00%	4 900	50
14.6.1996					92.00	+2.00%	3 128	34
13.6.1996					90.00	0.00%	3 060	34
29.9.1997					460.00		2 300	5
7.8.1997					72.00	0.00%	1 440	20
30.10.1997					200.00		1 000	5
8.10.1997					375.00	+2.73%	750	2
5.11.1997					177.00	-4.83%	177	1
2.10.1997						-7.45%	0
7.10.1997						-6.43%	0
31.10.1997						-7.00%	0
3.11.1997						0.00%	0
4.11.1997							0	0
9.10.1997						-2.66%	0
10.10.1997						-4.93%	0
13.10.1997						-2.69%	0
14.10.1997						-9.66%	0
15.10.1997						-3.27%	0
16.10.1997						-5.53%	0
17.10.1997						-4.60%	0
20.10.1997						-4.86%	0
21.10.1997						-4.92%	0
22.10.1997						-5.17%	0
23.10.1997						-5.36%	0
24.10.1997						-4.52%	0
27.10.1997						0.00%	0
29.10.1997						-3.23%	0
6.11.1997						-2.12%	0
7.11.1997						-6.48%	0
10.11.1997						-7.40%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
19.11.1997							0	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						-3.33%	0
26.11.1997						-6.89%	0
27.11.1997						0.00%	0
28.11.1997						-2.47%	0
1.12.1997						-5.05%	0
2.12.1997						-2.67%	0
3.12.1997						-5.47%	0
4.12.1997						0.00%	0
5.12.1997						0.00%	0
8.12.1997						-2.90%	0
‹‹ First 20    Next 60 ›