ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 155.00 | -3.12% | 208 630 | 1 346 | 156.00 | +2.00% | 135 790 | 866 | ||||||
23.5.1996 | 143.10 | +2.10% | 61 104 | 427 | 149.00 | +2.00% | 45 569 | 327 | ||||||
10.6.1996 | 160.35 | +0.69% | 52 114 | 325 | 165.00 | +2.00% | 16 644 | 104 | ||||||
4.7.1996 | 184.80 | +1.98% | 28 274 | 153 | 184.50 | +2.00% | 6 642 | 36 | ||||||
21.6.1996 | 180.00 | -1.73% | 25 200 | 140 | 183.00 | +2.00% | 8 869 | 52 | ||||||
17.6.1996 | 165.77 | -2.39% | 32 988 | 199 | 168.70 | +2.00% | 33 716 | 202 | ||||||
14.6.1996 | 169.83 | +4.99% | 25 305 | 149 | 166.00 | +2.00% | 41 409 | 252 | ||||||
13.1.1995 | 75.00 | 0.00% | 14 100 | 188 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 63.65 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 52.25 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 65.00 | +317.00% | 8 060 | 124 | 53.50 | +2.00% | 9 256 | 173 | ||||||
4.10.1996 | 229.00 | -0.86% | 12 137 | 53 | +1.88% | 0 | 0 | |||||||
5.11.1996 | 312.00 | +4.00% | 204 048 | 654 | 300.00 | +1.87% | 39 900 | 133 | ||||||
21.10.1996 | 259.00 | +4.85% | 94 794 | 366 | 241.50 | +1.68% | 9 660 | 40 | ||||||
10.10.1996 | 238.00 | +0.84% | 29 036 | 122 | 235.00 | +1.66% | 29 213 | 125 | ||||||
3.7.1997 | 36.21 | +4.98% | 0 | 0 | 30.00 | +1.66% | 600 | 20 | ||||||
16.7.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
24.9.1996 | 228.00 | -5.00% | 0 | 0 | 235.00 | +1.50% | 39 925 | 171 | ||||||
9.12.1996 | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
26.9.1996 | 236.00 | 0.00% | 20 296 | 86 | 225.10 | +1.28% | 28 383 | 126 | ||||||
8.11.1996 | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
20.9.1996 | 246.00 | +4.23% | 44 280 | 180 | 235.00 | +1.00% | 18 516 | 78 | ||||||
5.9.1996 | 215.00 | -4.44% | 39 345 | 183 | 225.20 | +1.00% | 18 544 | 83 | ||||||
12.7.1996 | 190.30 | +3.19% | 38 060 | 200 | 193.00 | +1.00% | 18 386 | 96 | ||||||
19.7.1996 | 197.00 | -0.50% | 19 897 | 101 | 200.80 | +1.00% | 26 104 | 130 | ||||||
18.7.1996 | 198.00 | +3.93% | 31 086 | 157 | 191.50 | +1.00% | 28 094 | 141 | ||||||
17.7.1996 | 190.50 | -2.30% | 33 528 | 176 | 199.10 | +1.00% | 20 992 | 106 | ||||||
16.7.1996 | 195.00 | +0.10% | 31 005 | 159 | 198.70 | +1.00% | 29 730 | 151 | ||||||
1.8.1996 | 198.00 | +1.40% | 25 740 | 130 | 187.60 | +1.00% | 27 577 | 147 | ||||||
29.8.1996 | 224.00 | -2.60% | 17 248 | 77 | 235.00 | +1.00% | 43 475 | 185 | ||||||
10.7.1997 | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
26.6.1996 | 175.01 | 0.00% | 22 401 | 128 | 174.10 | +1.00% | 32 805 | 190 | ||||||
25.6.1996 | 175.01 | 0.00% | 25 551 | 146 | 174.10 | +1.00% | 23 846 | 140 | ||||||
20.6.1996 | 183.17 | +4.99% | 0 | 0 | 166.60 | +1.00% | 12 828 | 77 | ||||||
29.3.1996 | 92.40 | +5.00% | 27 812 | 301 | 92.00 | +1.00% | 15 172 | 166 | ||||||
15.5.1996 | 120.23 | +1.97% | 42 802 | 356 | 117.10 | +1.00% | 48 128 | 411 | ||||||
20.5.1996 | 133.21 | +3.98% | 53 550 | 402 | 130.50 | +1.00% | 19 465 | 154 | ||||||
2.5.1996 | 115.76 | +4.99% | 6 135 | 53 | 104.10 | +1.00% | 8 328 | 80 | ||||||
30.4.1996 | 110.25 | +5.00% | 53 141 | 482 | 103.10 | +1.00% | 6 392 | 62 | ||||||
20.3.1996 | 71.01 | +0.92% | 6 036 | 85 | 80.50 | +1.00% | 7 041 | 94 | ||||||
6.2.1996 | 66.96 | +4.98% | 16 874 | 252 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 71.00 | +2.89% | 15 833 | 223 | 66.50 | +1.00% | 12 692 | 183 | ||||||
2.2.1996 | 60.75 | -4.98% | 10 206 | 168 | 72.00 | +1.00% | 7 740 | 110 | ||||||
22.1.1996 | 60.00 | +1.69% | 1 560 | 26 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 52.00 | +1.00% | 312 | 6 | ||||||||||
6.11.1995 | 65.00 | 0.00% | 19 500 | 300 | 70.00 | +1.00% | 1 304 | 18 | ||||||
15.11.1995 | 62.00 | 0.00% | 9 300 | 150 | 59.00 | +1.00% | 4 186 | 71 | ||||||
12.7.1995 | 55.00 | 0.00% | 6 215 | 113 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
5.5.1995 | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
28.3.1995 | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
27.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.11.1996 | 276.00 | -1.42% | 20 148 | 73 | 279.80 | +0.97% | 5 596 | 20 | ||||||
19.12.1996 | 209.00 | -2.79% | 4 180 | 20 | 216.90 | +0.64% | 8 459 | 39 | ||||||
13.8.1997 | 27.89 | +4.96% | 0 | 0 | +0.55% | 0 | ||||||||
4.4.1997 | 36.85 | +4.98% | 0 | 0 | 29.50 | +0.54% | 590 | 20 | ||||||
7.10.1996 | 227.00 | -0.87% | 2 270 | 10 | 229.40 | +0.44% | 79 835 | 342 | ||||||
3.4.1997 | 35.10 | +4.46% | 2 808 | 80 | +0.34% | 0 | ||||||||
30.10.1996 | 311.00 | +4.71% | 31 100 | 100 | 331.00 | +0.25% | 34 435 | 114 | ||||||
5.12.1996 | 240.00 | 0.00% | 7 680 | 32 | 243.00 | +0.15% | 15 015 | 63 | ||||||
23.1.1997 | 202.00 | -4.26% | 6 060 | 30 | 201.00 | +0.09% | 18 291 | 91 | ||||||
3.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 183.00 | -4.63% | 34 770 | 190 | 0.00% | 0 | ||||||||
16.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 209.00 | -4.12% | 5 434 | 26 | 0.00% | 0 | ||||||||
14.1.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 229.00 | +4.56% | 9 618 | 42 | 0.00% | 0 | ||||||||
23.10.1996 | 283.00 | +4.42% | 159 046 | 562 | 257.50 | 0.00% | 5 408 | 21 | ||||||
8.1.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 225.00 | +4.65% | 67 500 | 300 | 221.00 | 0.00% | 45 747 | 207 | ||||||
3.9.1996 | 215.00 | -1.37% | 2 150 | 10 | 220.20 | 0.00% | 9 687 | 44 | ||||||
6.9.1996 | 214.00 | -0.46% | 29 104 | 136 | 225.10 | 0.00% | 14 576 | 65 | ||||||
19.9.1996 | 236.00 | -2.07% | 40 120 | 170 | 235.00 | 0.00% | 14 570 | 62 | ||||||
12.9.1996 | 248.00 | +4.64% | 14 136 | 57 | 230.00 | 0.00% | 4 830 | 21 | ||||||
11.7.1996 | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
26.3.1997 | 37.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
9.5.1997 | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
7.5.1997 | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
13.6.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 47.00 | -4.99% | 9 400 | 200 | 0.00% | 0 | ||||||||
24.4.1997 | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
23.4.1997 | 49.83 | +4.99% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
5.5.1997 | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
2.5.1997 | 66.74 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
30.4.1997 | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
7.2.1997 | 147.25 | -5.00% | 19 879 | 135 | 0.00% | 0 | ||||||||
6.2.1997 | 155.00 | -3.72% | 14 725 | 95 | 0.00% | 0 | ||||||||
11.8.1997 | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
8.8.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.50 | 0.00% | 585 | 26 | ||||||
4.9.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.00 | 0.00% | 946 | 43 | ||||||
30.6.1997 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
22.5.1997 | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
21.5.1997 | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
20.5.1997 | 102.40 | -1.04% | 3 584 | 35 | 55.00 | 0.00% | 55 | 1 | ||||||
19.5.1997 | 103.48 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
16.5.1997 | 103.48 | +4.99% | 17 488 | 169 | 55.00 | 0.00% | 55 | 1 | ||||||
15.5.1997 | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
14.5.1997 | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
9.6.1997 | 54.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 57.69 | -4.99% | 5 769 | 100 | 0.00% | 0 | ||||||||
5.6.1997 | 60.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 63.91 | -4.99% | 6 391 | 100 | 0.00% | 0 | ||||||||
3.6.1997 | 67.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 70.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 74.53 | -4.99% | 1 342 | 18 | 0.00% | 0 | ||||||||
28.4.1995 | 60.00 | 0.00% | 8 580 | 143 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 60.00 | 0.00% | 3 120 | 52 | 55.00 | 0.00% | 5 775 | 105 | ||||||
26.4.1995 | 60.00 | +416.00% | 5 280 | 88 | 55.00 | 0.00% | 1 155 | 21 | ||||||
13.6.1995 | 56.00 | -3.96% | 2 072 | 37 | 51.00 | 0.00% | 1 071 | 21 | ||||||
2.6.1995 | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
31.5.1995 | 62.85 | -498.00% | 16 152 | 257 | 62.50 | 0.00% | 813 | 13 | ||||||
11.7.1995 | 55.00 | 0.00% | 13 695 | 249 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 53.28 | +4.98% | 0 | 0 | 62.00 | 0.00% | 2 604 | 42 | ||||||
14.7.1995 | 55.00 | 0.00% | 5 775 | 105 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.32 | 0.00% | 3 860 | 64 | 55.00 | 0.00% | 2 860 | 52 | ||||||
28.7.1995 | 60.51 | +0.85% | 7 927 | 131 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | +2.16% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 10 050 | 150 | 70.00 | 0.00% | 3 290 | 47 | ||||||
1.11.1995 | 67.00 | 0.00% | 4 154 | 62 | 70.00 | 0.00% | 8 820 | 126 | ||||||
31.10.1995 | 67.00 | -1.47% | 6 365 | 95 | 70.00 | 0.00% | 2 100 | 30 | ||||||
26.10.1995 | 68.00 | 0.00% | 4 964 | 73 | 60.00 | 0.00% | 3 916 | 65 | ||||||
20.10.1995 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
19.10.1995 | 75.00 | -0.37% | 63 300 | 844 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 83.41 | -4.98% | 28 276 | 339 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.32 | 0.00% | 603 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.01 | 0.00% | 3 173 | 52 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.01 | +1.68% | 2 928 | 48 | 55.00 | 0.00% | 1 760 | 32 | ||||||
16.8.1995 | 60.00 | -0.18% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.11 | -0.34% | 9 437 | 157 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.00 | +2.74% | 4 757 | 71 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.21 | +1.81% | 5 478 | 84 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | -1.62% | 12 261 | 201 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.23 | +4.99% | 68 466 | 776 | 73.50 | 0.00% | 1 176 | 16 | ||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 10 308 | 155 | ||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 21 170 | 365 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 60.90 | +5.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
26.1.1996 | 58.00 | -4.76% | 2 436 | 42 | 70.00 | 0.00% | 11 128 | 163 | ||||||
5.12.1995 | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
4.12.1995 | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
7.2.1996 | 66.96 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 870 | 41 | ||||||
18.4.1996 | 92.00 | +1.09% | 19 136 | 208 | 88.60 | 0.00% | 9 518 | 111 | ||||||
19.6.1996 | 174.45 | +4.99% | 4 885 | 28 | 162.00 | 0.00% | 64 134 | 388 | ||||||
28.6.1996 | 178.00 | +1.54% | 21 004 | 118 | 173.00 | 0.00% | 20 194 | 118 | ||||||
7.6.1996 | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
5.6.1996 | 155.11 | 0.00% | 171 707 | 1 107 | 155.00 | 0.00% | 35 613 | 234 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.4.1995 | 55.00 | +7.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 54.86 | +499.00% | 0 | 0 | 57.00 | 0.00% | 10 715 | 191 | ||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 219.00 | +4.78% | 0 | 0 | -0.01% | 0 | ||||||||
17.1.1997 | 209.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
14.2.1997 | 120.65 | -5.00% | 9 652 | 80 | 99.50 | -0.12% | 2 090 | 21 | ||||||
20.1.1997 | 209.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
21.4.1997 | 45.20 | +4.99% | 0 | 0 | 34.00 | -0.29% | 34 | 1 | ||||||
13.1.1997 | 218.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
9.10.1996 | 236.00 | +1.72% | 36 580 | 155 | 233.00 | -0.33% | 7 586 | 33 | ||||||
21.11.1996 | 271.00 | -1.81% | 47 967 | 177 | 278.40 | -0.50% | 5 568 | 20 | ||||||
9.4.1997 | 40.00 | -1.52% | 3 240 | 81 | 31.50 | -0.50% | 2 552 | 81 | ||||||
27.1.1997 | 191.90 | -5.00% | 17 271 | 90 | -0.52% | 0 | ||||||||
13.11.1996 | 294.00 | +0.34% | 113 190 | 385 | 297.30 | -0.60% | 33 586 | 113 | ||||||
4.11.1996 | 300.00 | +0.67% | 46 500 | 155 | 299.90 | -0.63% | 78 038 | 265 | ||||||
1.11.1996 | 298.00 | -4.18% | 38 144 | 128 | 299.10 | -0.67% | 63 422 | 214 | ||||||
6.12.1996 | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
28.3.1997 | 33.79 | -4.97% | 0 | 0 | -0.80% | 0 | ||||||||
18.2.1997 | 109.50 | -4.78% | 8 541 | 78 | -0.88% | 0 | ||||||||
14.11.1996 | 285.00 | -3.06% | 51 870 | 182 | 297.30 | -0.99% | 18 833 | 64 | ||||||
16.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 235.00 | -1.00% | 55 925 | 238 | ||||||
23.7.1996 | 198.40 | +1.22% | 33 331 | 168 | 200.00 | -1.00% | 18 388 | 93 | ||||||
22.7.1996 | 196.00 | -0.50% | 5 880 | 30 | 196.00 | -1.00% | 19 956 | 100 | ||||||
2.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 8 880 | 48 | ||||||
25.7.1996 | 196.25 | +0.58% | 24 139 | 123 | 200.50 | -1.00% | 17 243 | 86 | ||||||
30.8.1996 | 224.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 23 270 | 100 | ||||||
12.6.1996 | 160.00 | +1.04% | 41 600 | 260 | 155.60 | -1.00% | 9 958 | 64 | ||||||
11.6.1996 | 158.35 | -1.24% | 39 588 | 250 | 161.20 | -1.00% | 19 242 | 122 | ||||||
21.5.1996 | 138.25 | +3.78% | 19 079 | 138 | 125.60 | -1.00% | 7 662 | 61 | ||||||
27.6.1996 | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
18.6.1996 | 166.15 | +0.22% | 70 448 | 424 | 165.00 | -1.00% | 51 068 | 309 | ||||||
17.4.1996 | 91.00 | +2.24% | 20 202 | 222 | 85.80 | -1.00% | 9 009 | 105 | ||||||
8.2.1996 | 66.96 | 0.00% | 0 | 0 | 69.50 | -1.00% | 2 919 | 42 | ||||||
|