ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 32.11 | -4.97% | 0 | 0 | +62.93% | 0 | ||||||||
18.10.1995 | 75.28 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.11.1995 | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
14.8.1996 | 259.00 | +4.85% | 20 720 | 80 | +17.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.7.1995 | 50.75 | -4.99% | 5 177 | 102 | +13.00% | 0 | 0 | |||||||
19.7.1995 | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
1.6.1995 | 65.99 | +4.99% | 10 228 | 155 | +12.00% | 0 | 0 | |||||||
27.10.1995 | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
11.9.1995 | 68.11 | 0.00% | 7 152 | 105 | +11.00% | 0 | 0 | |||||||
14.9.1995 | 68.01 | +4.63% | 8 365 | 123 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
26.4.1996 | 100.50 | +1.50% | 8 945 | 89 | 100.00 | +10.00% | 16 100 | 161 | ||||||
19.4.1996 | 95.00 | +3.26% | 17 195 | 181 | 94.00 | +10.00% | 12 032 | 128 | ||||||
29.7.1996 | 198.00 | -0.55% | 52 866 | 267 | +10.00% | 0 | 0 | |||||||
28.4.1997 | 57.67 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
18.8.1997 | 29.92 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
8.7.1997 | 41.91 | +4.98% | 1 844 | 44 | +10.00% | 0 | ||||||||
27.5.1997 | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
25.10.1996 | 306.00 | +3.37% | 37 944 | 124 | 292.50 | +9.75% | 21 353 | 73 | ||||||
12.3.1997 | 56.36 | -4.98% | 4 114 | 73 | +9.11% | 0 | ||||||||
29.4.1997 | 60.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
26.5.1997 | 91.48 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
9.8.1996 | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
3.4.1996 | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
12.12.1995 | 61.00 | +1.66% | 10 370 | 170 | 59.00 | +9.00% | 1 298 | 22 | ||||||
19.3.1996 | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
18.5.1995 | 58.43 | +499.00% | 8 122 | 139 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
2.10.1995 | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
20.11.1995 | 65.10 | +5.00% | 3 385 | 52 | 59.00 | +9.00% | 2 478 | 42 | ||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 75.00 | -31.00% | 4 500 | 60 | 70.00 | +9.00% | 12 652 | 176 | ||||||
22.4.1997 | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
6.5.1997 | 73.57 | +4.99% | 0 | 0 | 52.00 | +8.33% | 1 092 | 21 | ||||||
28.8.1997 | 29.92 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
25.4.1997 | 54.93 | +4.98% | 0 | 0 | +8.10% | 0 | ||||||||
12.8.1996 | 236.00 | +4.88% | 29 500 | 125 | 220.10 | +8.00% | 20 469 | 93 | ||||||
23.11.1995 | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
22.9.1995 | 75.60 | +5.00% | 0 | 0 | 71.50 | +8.00% | 3 530 | 50 | ||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 55.00 | 0.00% | 4 620 | 84 | 55.00 | +8.00% | 2 750 | 50 | ||||||
19.5.1995 | 55.51 | -499.00% | 0 | 0 | 60.00 | +8.00% | 5 640 | 94 | ||||||
14.6.1995 | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
21.2.1996 | 69.00 | -3.71% | 15 939 | 231 | 70.00 | +8.00% | 4 483 | 65 | ||||||
11.12.1995 | 60.00 | -3.22% | 8 400 | 140 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
28.3.1996 | 88.00 | +1.35% | 82 456 | 937 | 92.00 | +8.00% | 52 064 | 576 | ||||||
13.5.1996 | 117.90 | +4.99% | 0 | 0 | 111.00 | +8.00% | 78 810 | 710 | ||||||
27.5.1996 | 150.10 | +2.52% | 77 602 | 517 | 147.00 | +8.00% | 13 200 | 91 | ||||||
22.5.1996 | 140.15 | +1.37% | 23 966 | 171 | 135.00 | +8.00% | 16 881 | 124 | ||||||
11.1.1995 | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 65.00 | 0.00% | 12 350 | 190 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 55.00 | 0.00% | 4 950 | 90 | +8.00% | 0 | 0 | |||||||
11.4.1997 | 42.00 | +5.00% | 420 | 10 | +7.93% | 0 | ||||||||
23.12.1996 | 209.00 | -4.56% | 0 | 0 | 218.90 | +7.60% | 19 650 | 90 | ||||||
1.9.1997 | 29.00 | +2.00% | 290 | 10 | +7.40% | 0 | ||||||||
25.11.1996 | 288.00 | +4.72% | 28 800 | 100 | 270.00 | +7.38% | 27 915 | 103 | ||||||
25.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.50 | +7.14% | 45 | 2 | ||||||
1.7.1997 | 34.49 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
22.3.1996 | 75.01 | +0.60% | 3 525 | 47 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
13.2.1996 | 63.00 | -1.56% | 4 473 | 71 | 70.00 | +7.00% | 2 940 | 42 | ||||||
8.3.1996 | 67.00 | 0.00% | 5 159 | 77 | 70.00 | +7.00% | 5 990 | 87 | ||||||
11.5.1995 | 57.00 | -500.00% | 4 959 | 87 | 58.00 | +7.00% | 9 677 | 169 | ||||||
23.6.1995 | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 3 752 | 67 | ||||||
17.1.1995 | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
23.1.1995 | 78.75 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1997 | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
27.8.1997 | 29.92 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
22.10.1996 | 271.00 | +4.63% | 0 | 0 | 257.50 | +6.62% | 18 540 | 72 | ||||||
4.8.1997 | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
26.8.1996 | 230.00 | 0.00% | 3 450 | 15 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 68.25 | 0.00% | 0 | 0 | 65.50 | +6.00% | 983 | 15 | ||||||
5.9.1995 | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
15.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 70.00 | +6.00% | 4 458 | 64 | ||||||
19.2.1996 | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
31.5.1996 | 160.00 | -1.99% | 438 080 | 2 738 | 153.00 | +6.00% | 35 955 | 235 | ||||||
6.4.1995 | 55.00 | 0.00% | 6 325 | 115 | 55.00 | +6.00% | 1 155 | 21 | ||||||
5.4.1995 | 55.00 | 0.00% | 1 155 | 21 | 53.00 | +6.00% | 1 659 | 32 | ||||||
7.8.1997 | 30.97 | -4.97% | 0 | 0 | +5.88% | 0 | ||||||||
17.4.1997 | 41.00 | +2.50% | 2 460 | 60 | +5.88% | 0 | ||||||||
3.10.1996 | 231.00 | -1.28% | 30 954 | 134 | 232.00 | +5.65% | 38 321 | 168 | ||||||
31.12.1996 | 240.00 | +4.80% | 0 | 0 | +5.40% | 0 | ||||||||
18.10.1996 | 247.00 | 0.00% | 23 959 | 97 | 237.50 | +5.34% | 48 213 | 203 | ||||||
3.9.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 360 | 12 | ||||||
15.8.1997 | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.7.1997 | 38.02 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
17.9.1996 | 248.00 | +4.64% | 49 600 | 200 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 237.00 | +4.86% | 18 960 | 80 | 228.00 | +5.00% | 6 198 | 27 | ||||||
21.8.1996 | 235.00 | -4.08% | 44 415 | 189 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 97.02 | +5.00% | 48 122 | 496 | 100.00 | +5.00% | 18 155 | 190 | ||||||
27.3.1996 | 86.82 | +4.99% | 49 140 | 566 | 80.20 | +5.00% | 28 600 | 341 | ||||||
9.4.1996 | 87.01 | +0.11% | 3 915 | 45 | 86.10 | +5.00% | 4 133 | 48 | ||||||
17.5.1996 | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
25.4.1996 | 99.01 | +1.03% | 30 693 | 310 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | 0.00% | 24 790 | 370 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 4 556 | 67 | 75.00 | +5.00% | 6 621 | 91 | ||||||
26.2.1996 | 68.00 | -4.22% | 11 288 | 166 | 64.00 | +5.00% | 9 660 | 140 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
1.9.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 62.00 | -1.58% | 12 586 | 203 | 65.00 | +5.00% | 1 930 | 31 | ||||||
30.10.1995 | 68.00 | 0.00% | 5 712 | 84 | 70.00 | +5.00% | 8 540 | 122 | ||||||
11.10.1995 | 97.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 60.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 55.00 | 0.00% | 14 520 | 264 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 60.00 | +389.00% | 7 800 | 130 | 65.00 | +5.00% | 5 349 | 85 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 6 498 | 114 | ||||||
12.4.1995 | 55.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 54.96 | +498.00% | 28 469 | 518 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 55.00 | 0.00% | 3 465 | 63 | 50.00 | +5.00% | 2 260 | 47 | ||||||
31.1.1995 | 75.00 | -476.00% | 6 225 | 83 | 81.00 | +5.00% | 810 | 10 | ||||||
14.4.1997 | 44.10 | +5.00% | 441 | 10 | +4.41% | 0 | ||||||||
14.8.1997 | 28.50 | +2.18% | 5 700 | 200 | 19.00 | +4.39% | 1 976 | 104 | ||||||
3.12.1996 | 251.00 | -3.83% | 34 387 | 137 | 252.30 | +4.34% | 10 597 | 42 | ||||||
28.8.1996 | 230.00 | 0.00% | 23 690 | 103 | 235.00 | +4.00% | 46 945 | 202 | ||||||
6.8.1996 | 201.00 | +0.50% | 73 365 | 365 | 193.00 | +4.00% | 14 078 | 71 | ||||||
8.4.1997 | 40.62 | +4.98% | 0 | 0 | 33.00 | +4.00% | 1 995 | 63 | ||||||
26.5.1995 | 60.00 | 0.00% | 12 480 | 208 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 97.27 | 0.00% | 0 | 0 | 88.10 | +4.00% | 12 070 | 137 | ||||||
26.9.1995 | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
23.1.1996 | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
18.12.1995 | 51.50 | +4.00% | 618 | 12 | ||||||||||
4.3.1996 | 69.00 | -2.81% | 23 115 | 335 | 67.00 | +4.00% | 30 502 | 458 | ||||||
13.3.1996 | 67.00 | -2.89% | 4 891 | 73 | 67.50 | +4.00% | 17 010 | 252 | ||||||
16.2.1996 | 65.00 | +1.56% | 13 910 | 214 | 63.00 | +4.00% | 7 560 | 120 | ||||||
1.2.1996 | 63.94 | +4.99% | 1 343 | 21 | 60.00 | +4.00% | 8 950 | 129 | ||||||
3.5.1996 | 110.50 | -4.54% | 31 272 | 283 | 110.30 | +4.00% | 11 363 | 105 | ||||||
14.5.1996 | 117.90 | 0.00% | 96 324 | 817 | 120.00 | +4.00% | 24 814 | 215 | ||||||
11.4.1996 | 88.00 | -2.22% | 14 608 | 166 | 83.10 | +4.00% | 33 049 | 396 | ||||||
26.3.1996 | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
2.7.1996 | 181.20 | 0.00% | 0 | 0 | 180.60 | +4.00% | 13 258 | 72 | ||||||
3.2.1995 | 70.50 | 0.00% | 8 883 | 126 | +4.00% | 0 | 0 | |||||||
29.8.1997 | 28.43 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
26.6.1997 | 34.49 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.12.1996 | 220.00 | 0.00% | 15 840 | 72 | 221.00 | +3.64% | 11 391 | 51 | ||||||
15.10.1996 | 245.00 | +2.08% | 62 965 | 257 | 240.00 | +3.59% | 92 526 | 385 | ||||||
26.2.1997 | 85.13 | -4.99% | 0 | 0 | +3.52% | 0 | ||||||||
24.10.1996 | 296.00 | +4.59% | 10 064 | 34 | 266.50 | +3.49% | 33 579 | 126 | ||||||
28.11.1996 | 274.00 | +1.10% | 7 672 | 28 | 262.00 | +3.18% | 43 099 | 159 | ||||||
7.4.1997 | 38.69 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
11.10.1996 | 239.00 | +0.42% | 9 560 | 40 | 241.00 | +3.12% | 43 380 | 180 | ||||||
16.4.1997 | 40.00 | -4.53% | 2 040 | 51 | +3.03% | 0 | ||||||||
13.9.1996 | 236.00 | -4.83% | 28 556 | 121 | 231.60 | +3.00% | 70 211 | 297 | ||||||
5.8.1996 | 200.00 | +1.01% | 20 000 | 100 | 193.00 | +3.00% | 11 861 | 62 | ||||||
19.8.1996 | 240.00 | +1.69% | 86 880 | 362 | 235.00 | +3.00% | 18 330 | 78 | ||||||
29.10.1996 | 297.00 | -2.94% | 51 975 | 175 | 301.30 | +3.00% | 9 943 | 33 | ||||||
1.7.1996 | 181.20 | +1.79% | 19 026 | 105 | 180.00 | +3.00% | 24 377 | 138 | ||||||
10.7.1996 | 194.10 | +1.99% | 8 152 | 42 | 193.10 | +3.00% | 27 406 | 144 | ||||||
9.7.1996 | 190.30 | +2.97% | 27 213 | 143 | 189.30 | +3.00% | 47 472 | 257 | ||||||
6.6.1996 | 157.22 | +1.36% | 36 947 | 235 | 150.10 | +3.00% | 89 239 | 572 | ||||||
13.6.1996 | 161.75 | +1.09% | 45 290 | 280 | 161.20 | +3.00% | 42 626 | 265 | ||||||
29.5.1996 | 160.00 | +4.40% | 40 000 | 250 | 152.00 | +3.00% | 8 234 | 54 | ||||||
16.4.1996 | 89.00 | +1.01% | 14 507 | 163 | 87.00 | +3.00% | 11 156 | 129 | ||||||
10.5.1996 | 112.29 | +4.99% | 37 729 | 336 | 102.50 | +3.00% | 6 560 | 64 | ||||||
23.4.1996 | 98.00 | +1.84% | 1 568 | 16 | 90.60 | +3.00% | 4 077 | 45 | ||||||
1.3.1996 | 71.00 | -2.73% | 8 946 | 126 | 64.00 | +3.00% | 3 840 | 60 | ||||||
24.1.1996 | 60.90 | +5.00% | 8 100 | 133 | 70.00 | +3.00% | 17 640 | 252 | ||||||
29.1.1996 | 58.00 | 0.00% | 696 | 12 | 70.00 | +3.00% | 2 940 | 42 | ||||||
15.9.1995 | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
4.9.1995 | 65.00 | -2.98% | 11 375 | 175 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
4.10.1995 | 97.27 | 0.00% | 0 | 0 | 90.00 | +3.00% | 9 905 | 110 | ||||||
25.5.1995 | 60.00 | 0.00% | 1 260 | 21 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 60.32 | -2.70% | 20 268 | 336 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | +1.60% | 1 798 | 29 | 55.00 | +3.00% | 856 | 16 | ||||||
26.1.1995 | 75.00 | 0.00% | 1 575 | 21 | 81.00 | +3.00% | 3 352 | 40 | ||||||
16.1.1995 | 75.00 | 0.00% | 13 200 | 176 | +3.00% | 0 | 0 | |||||||
12.5.1997 | 85.15 | +4.99% | 0 | 0 | 53.50 | +2.88% | 1 070 | 20 | ||||||
13.5.1997 | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
30.9.1996 | 235.00 | +0.85% | 4 935 | 21 | 228.70 | +2.72% | 4 574 | 20 | ||||||
17.2.1997 | 115.00 | -4.68% | 4 830 | 42 | 102.20 | +2.71% | 3 168 | 31 | ||||||
25.2.1997 | 89.61 | -4.99% | 9 678 | 108 | 85.00 | +2.40% | 6 630 | 78 | ||||||
12.11.1996 | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
10.3.1997 | 56.50 | -4.99% | 7 176 | 127 | 58.00 | +2.36% | 12 412 | 214 | ||||||
26.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 266.00 | +2.34% | 32 176 | 116 | ||||||
21.8.1997 | 29.92 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
9.7.1997 | 41.91 | 0.00% | 0 | 0 | 33.00 | +2.30% | 2 195 | 65 | ||||||
10.12.1996 | 236.00 | 0.00% | 4 956 | 21 | 238.00 | +2.21% | 13 247 | 54 | ||||||
7.1.1997 | 240.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
7.11.1996 | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
9.9.1996 | 216.00 | +0.93% | 4 752 | 22 | 222.20 | +2.00% | 17 882 | 78 | ||||||
24.7.1996 | 195.10 | -1.66% | 59 896 | 307 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 194.80 | +2.36% | 38 960 | 200 | 191.50 | +2.00% | 40 014 | 205 | ||||||
16.11.1995 | 62.00 | 0.00% | 6 820 | 110 | 60.00 | +2.00% | 2 520 | 42 | ||||||
3.11.1995 | 65.00 | -2.98% | 17 550 | 270 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 62.01 | +1.65% | 6 077 | 98 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
29.4.1996 | 105.00 | +4.47% | 20 475 | 195 | 102.00 | +2.00% | 7 854 | 77 | ||||||
6.5.1996 | 107.22 | -2.96% | 15 440 | 144 | 110.10 | +2.00% | 25 323 | 230 | ||||||
16.5.1996 | 124.01 | +3.14% | 57 541 | 464 | 121.00 | +2.00% | 25 527 | 214 | ||||||
25.3.1996 | 78.76 | +4.99% | 18 036 | 229 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
|