ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
15.5.1997 | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
16.5.1997 | 103.48 | +4.99% | 17 488 | 169 | 55.00 | 0.00% | 55 | 1 | ||||||
19.5.1997 | 103.48 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
20.5.1997 | 102.40 | -1.04% | 3 584 | 35 | 55.00 | 0.00% | 55 | 1 | ||||||
21.5.1997 | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
22.5.1997 | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
23.5.1997 | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
30.4.1997 | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
2.5.1997 | 66.74 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
5.5.1997 | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
7.5.1997 | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
9.5.1997 | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
21.4.1997 | 45.20 | +4.99% | 0 | 0 | 34.00 | -0.29% | 34 | 1 | ||||||
6.3.1996 | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
10.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
25.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.50 | +7.14% | 45 | 2 | ||||||
23.8.1996 | 230.00 | 0.00% | 36 570 | 159 | 223.60 | -5.00% | 447 | 2 | ||||||
19.3.1996 | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
9.2.1996 | 66.00 | -1.43% | 9 042 | 137 | 66.50 | -4.00% | 333 | 5 | ||||||
3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
13.5.1997 | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
20.12.1996 | 219.00 | +4.78% | 22 338 | 102 | 202.90 | -6.45% | 1 217 | 6 | ||||||
16.8.1996 | 236.00 | -4.45% | 59 708 | 253 | 228.60 | -7.00% | 1 372 | 6 | ||||||
19.12.1995 | 52.00 | +1.00% | 312 | 6 | ||||||||||
4.12.1995 | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
8.8.1996 | 215.00 | +4.87% | 42 570 | 198 | 186.00 | -2.00% | 1 674 | 9 | ||||||
5.3.1997 | 65.89 | -4.98% | 0 | 0 | 58.00 | -9.37% | 580 | 10 | ||||||
21.2.1997 | 99.28 | -4.99% | 9 432 | 95 | 89.70 | -6.56% | 897 | 10 | ||||||
25.3.1997 | 39.39 | -4.99% | 0 | 0 | 28.10 | -9.35% | 281 | 10 | ||||||
11.8.1997 | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
27.11.1996 | 271.00 | -1.09% | 19 783 | 73 | 262.70 | -5.28% | 2 627 | 10 | ||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
23.5.1995 | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
15.2.1995 | 57.00 | -10.00% | 570 | 10 | ||||||||||
9.2.1995 | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
31.1.1995 | 75.00 | -476.00% | 6 225 | 83 | 81.00 | +5.00% | 810 | 10 | ||||||
17.1.1995 | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
3.9.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 360 | 12 | ||||||
22.8.1997 | 29.92 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
31.7.1997 | 40.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 192 | 12 | ||||||
4.8.1997 | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
24.4.1997 | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
11.3.1997 | 59.32 | +4.99% | 3 619 | 61 | 53.00 | -8.62% | 636 | 12 | ||||||
18.12.1995 | 51.50 | +4.00% | 618 | 12 | ||||||||||
5.12.1995 | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
18.9.1995 | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
24.3.1997 | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
10.7.1997 | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
8.10.1996 | 232.00 | +2.20% | 44 776 | 193 | 234.50 | -1.19% | 2 999 | 13 | ||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
31.5.1995 | 62.85 | -498.00% | 16 152 | 257 | 62.50 | 0.00% | 813 | 13 | ||||||
28.5.1997 | 82.57 | -4.99% | 0 | 0 | 60.00 | -8.93% | 840 | 14 | ||||||
6.9.1995 | 68.25 | 0.00% | 0 | 0 | 65.50 | +6.00% | 983 | 15 | ||||||
1.2.1995 | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
15.7.1997 | 40.00 | 0.00% | 0 | 0 | 30.50 | -7.57% | 488 | 16 | ||||||
29.9.1995 | 88.23 | +4.99% | 68 466 | 776 | 73.50 | 0.00% | 1 176 | 16 | ||||||
2.8.1995 | 62.00 | +1.60% | 1 798 | 29 | 55.00 | +3.00% | 856 | 16 | ||||||
|