ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.17%	0
30.12.1997							0	0
29.12.1997						+9.07%	0
23.12.1997						-1.31%	0
22.12.1997						-3.85%	0
19.12.1997						-2.44%	0
18.12.1997						+1.55%	0
17.12.1997						-5.75%	0
16.12.1997						+2.79%	0
15.12.1997						+2.65%	0
12.12.1997						-1.41%	0
11.12.1997						-3.31%	0
10.12.1997						+1.42%	0
9.12.1997						+3.94%	0
8.12.1997						-1.76%	0
5.12.1997						+1.73%	0
4.12.1997						+0.51%	0
3.12.1997						+9.16%	0
2.12.1997						-8.51%	0
1.12.1997						-8.06%	0
28.11.1997						+2.03%	0
27.11.1997						+2.84%	0
26.11.1997						-3.46%	0
25.11.1997						+3.40%	0
24.11.1997						-8.88%	0
21.11.1997						+5.08%	0
20.11.1997						-0.77%	0
19.11.1997							0	0
18.11.1997						+3.94%	0
17.11.1997						-2.69%	0
14.11.1997						-3.18%	0
13.11.1997						-0.53%	0
12.11.1997						+6.73%	0
11.11.1997					106.50	-0.93%	2 663	25
10.11.1997						+7.50%	0
7.11.1997					100.00	-2.27%	4 000	40
6.11.1997						-5.11%	0
5.11.1997						+1.07%	0
4.11.1997					106.70		5 335	50
3.11.1997						+2.69%	0
31.10.1997						-0.93%	0
30.10.1997					107.10		107	1
29.10.1997						+0.51%	0
27.10.1997						-1.74%	0
24.10.1997						+0.19%	0
23.10.1997					111.00	-4.47%	3 330	30
22.10.1997					116.20	+4.30%	10 458	90
21.10.1997						+2.67%	0
20.10.1997					108.50	-3.29%	5 425	50
17.10.1997					112.20	-4.10%	5 610	50
16.10.1997					117.00	+9.44%	9 594	82
15.10.1997					113.00	+3.88%	8 766	82
14.10.1997						-0.41%	0
13.10.1997						-1.59%	0
10.10.1997						-0.15%	0
9.10.1997						-5.46%	0
8.10.1997					106.20	-0.55%	1 335	12
7.10.1997					110.50	-7.73%	2 126	19
6.10.1997						-2.22%	0
3.10.1997						-9.48%	0
‹‹ First 20    Next 60 ›