ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995					99.00	+1.00%	2 970	30
23.11.1995					101.00	+1.00%	12 965	130
24.11.1995					95.50	-4.00%	5 730	60
27.11.1995					101.00	+1.00%	12 570	130
28.11.1995					102.00	+5.00%	408	4
29.11.1995					102.00	-2.00%	7 525	75
30.11.1995						+2.00%	0	0
1.12.1995					101.00	-1.00%	9 090	90
4.12.1995					102.00	+1.00%	12 750	125
5.12.1995					102.00	0.00%	9 180	90
6.12.1995					102.00	0.00%	3 060	30
7.12.1995					99.00	-3.00%	4 950	50
8.12.1995						+5.00%	0	0
11.12.1995					104.00	0.00%	5 200	50
12.12.1995					104.00	-2.00%	12 750	125
13.12.1995						+2.00%	0	0
14.12.1995					104.00	0.00%	1 040	10
15.12.1995						0.00%	0	0
17.12.1995
18.12.1995					103.00	-2.00%	11 195	110
19.12.1995					97.50	-4.00%	2 925	30
20.12.1995					103.00	+6.00%	11 742	114
21.12.1995					103.00	+1.00%	23 598	226
22.12.1995
9.1.1996						+1.00%	0	0
10.1.1996					105.00	0.00%	21 000	200
11.1.1996					100.00	-5.00%	4 000	40
12.1.1996					105.00	+5.00%	6 405	61
15.1.1996					105.00	0.00%	16 695	159
16.1.1996					100.00	-5.00%	9 600	96
17.1.1996					98.50	-2.00%	2 955	30
18.1.1996					98.00	-1.00%	4 900	50
19.1.1996					107.00	+9.00%	4 280	40
22.1.1996						-1.00%	0	0
23.1.1996					105.00	-4.00%	13 245	130
24.1.1996					105.00	+2.00%	15 555	150
25.1.1996					105.00	+1.00%	2 625	25
26.1.1996					96.00	-9.00%	7 660	80
29.1.1996					92.00	-4.00%	460	5
30.1.1996						+12.00%	0	0
31.1.1996					105.00	+2.00%	31 500	300
1.2.1996					101.00	-5.00%	5 768	58
2.2.1996					101.00	+2.00%	2 020	20
5.2.1996						+2.00%	0	0
6.2.1996					100.20	-2.00%	19 918	198
7.2.1996					105.00	+3.00%	23 880	230
8.2.1996					101.20	-3.00%	7 084	70
9.2.1996					105.00	+4.00%	13 125	125
12.2.1996					100.00	-5.00%	3 000	30
13.2.1996					105.50	+6.00%	10 550	100
14.2.1996					106.00	-1.00%	32 380	310
15.2.1996					106.10	+1.00%	16 109	153
16.2.1996					103.00	-2.00%	5 150	50
19.2.1996					99.60	+1.00%	6 734	65
20.2.1996					106.10	+2.00%	2 653	25
21.2.1996					106.10	0.00%	5 305	50
22.2.1996					102.50	-3.00%	11 788	115
23.2.1996					105.10	+3.00%	26 291	250
26.2.1996					110.10	+5.00%	4 404	40
27.2.1996					105.20	-5.00%	60 968	580
28.2.1996					105.50	0.00%	12 660	120
29.2.1996					102.80	-3.00%	9 560	93
1.3.1996					99.20	-4.00%	2 976	30
4.3.1996					105.30	+4.00%	24 711	240
5.3.1996					105.10	+2.00%	18 918	180
6.3.1996					106.00	0.00%	12 115	115
7.3.1996						+3.00%	0	0
8.3.1996					106.00	-2.00%	25 440	240
11.3.1996					106.20	0.00%	10 620	100
12.3.1996					106.10	0.00%	16 976	160
13.3.1996					101.10	-3.00%	13 403	130
14.3.1996					106.10	+3.00%	9 549	90
15.3.1996					106.00	-1.00%	25 202	240
18.3.1996					106.00	+1.00%	9 540	90
19.3.1996						+2.00%	0	0
20.3.1996					106.10	-1.00%	12 202	115
21.3.1996					106.10	0.00%	32 371	305
22.3.1996					101.10	-5.00%	6 066	60
25.3.1996					98.60	-2.00%	9 860	100
26.3.1996					97.00	0.00%	30 181	305
27.3.1996					95.10	-2.00%	11 634	120
28.3.1996					95.20	+4.00%	17 700	175
29.3.1996					100.90	0.00%	2 523	25
1.4.1996					106.10	+4.00%	8 364	80
2.4.1996					106.10	-1.00%	14 554	140
3.4.1996					106.00	+1.00%	12 600	120
4.4.1996					106.10	+1.00%	16 446	155
5.4.1996						0.00%	0	0
9.4.1996					106.50	0.00%	6 364	60
10.4.1996					106.30	0.00%	36 986	348
11.4.1996					101.30	-5.00%	3 444	34
12.4.1996					103.00	+2.00%	12 360	120
15.4.1996					106.20	0.00%	15 527	150
16.4.1996					106.50	+4.00%	8 620	80
17.4.1996					103.80	-4.00%	29 064	280
18.4.1996					99.00	-5.00%	18 117	183
19.4.1996					103.00	+4.00%	24 720	240
22.4.1996					106.10	+3.00%	30 731	290
23.4.1996					101.10	-5.00%	3 033	30
24.4.1996					106.10	+5.00%	10 610	100
25.4.1996					103.10	-3.00%	5 155	50
26.4.1996					106.10	+3.00%	4 244	40
29.4.1996					106.70	+1.00%	4 588	43
30.4.1996					106.10	-1.00%	9 549	90
2.5.1996					106.90	0.00%	22 233	210
3.5.1996					103.10	-3.00%	12 578	122
6.5.1996					105.60	+2.00%	10 982	104
7.5.1996					103.00	-5.00%	19 050	190
9.5.1996					99.00	-2.00%	21 604	220
10.5.1996					100.00	+2.00%	8 000	80
13.5.1996					106.10	+3.00%	38 133	370
14.5.1996					106.40	+3.00%	4 256	40
15.5.1996					103.10	-3.00%	5 155	50
16.5.1996					103.10	0.00%	7 011	68
17.5.1996					106.10	+3.00%	4 244	40
20.5.1996					106.10	0.00%	15 066	142
21.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
23.5.1996					106.30	0.00%	2 126	20
24.5.1996					103.40	-3.00%	4 136	40
27.5.1996						+3.00%	0	0
28.5.1996					101.20	-5.00%	5 060	50
29.5.1996						+6.00%	0	0
30.5.1996					107.30	-2.00%	12 624	120
31.5.1996					106.20	+1.00%	9 558	90
3.6.1996						+1.00%	0	0
4.6.1996					103.30	-4.00%	1 033	10
5.6.1996						+4.00%	0	0
6.6.1996					107.50	-3.00%	19 736	190
7.6.1996					107.50	-1.00%	13 372	130
10.6.1996					102.30	-1.00%	5 115	50
11.6.1996					105.10	+3.00%	20 495	195
12.6.1996					110.30	+1.00%	13 863	130
13.6.1996						+3.00%	0	0
14.6.1996					105.20	-5.00%	6 733	64
17.6.1996						+5.00%	0	0
18.6.1996					105.20	-5.00%	4 208	40
19.6.1996					102.70	-2.00%	10 270	100
20.6.1996					106.70	+4.00%	11 950	112
21.6.1996					110.50	+4.00%	5 525	50
24.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
26.6.1996					110.60	0.00%	9 028	82
27.6.1996					104.80	-5.00%	3 144	30
28.6.1996						+6.00%	0	0
1.7.1996					110.60	0.00%	9 954	90
2.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
4.7.1996					110.60	-1.00%	23 625	216
5.7.1996
8.7.1996					110.50	+1.00%	16 585	150
9.7.1996					107.80	-2.00%	12 397	115
10.7.1996						+3.00%	0	0
11.7.1996						0.00%	0	0
12.7.1996					110.60	-1.00%	4 092	37
15.7.1996					111.20	+1.00%	1 112	10
16.7.1996					106.10	-5.00%	9 549	90
17.7.1996					105.60	0.00%	5 280	50
18.7.1996						+5.00%	0	0
19.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
24.7.1996					106.10	-5.00%	8 806	83
25.7.1996						-2.00%	0	0
26.7.1996					102.40	-2.00%	5 120	50
29.7.1996					105.10	+3.00%	4 204	40
30.7.1996						+4.00%	0	0
31.7.1996						0.00%	0	0
1.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
6.8.1996					109.80	-4.00%	15 784	150
7.8.1996						+5.00%	0	0
8.8.1996					106.20	-3.00%	3 186	30
9.8.1996					110.00	+4.00%	14 850	135
12.8.1996						0.00%	0	0
13.8.1996						-2.00%	0	0
14.8.1996					110.70	+2.00%	2 768	25
15.8.1996						0.00%	0	0
16.8.1996					110.80	0.00%	5 540	50
19.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
21.8.1996					105.40	-5.00%	3 373	32
22.8.1996						+5.00%	0	0
23.8.1996					110.80	0.00%	4 432	40
26.8.1996					110.40	0.00%	2 760	25
27.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
2.9.1996					111.20	-2.00%	13 096	120
3.9.1996					105.70	-3.00%	5 285	50
4.9.1996					111.30	+5.00%	5 565	50
5.9.1996					106.20	-5.00%	5 310	50
6.9.1996						+5.00%	0	0
9.9.1996					106.20	-5.00%	4 248	40
10.9.1996					111.20	+5.00%	8 901	80
11.9.1996						+2.00%	0	0
12.9.1996					111.20	-2.00%	5 560	50
13.9.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›