ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.17%	0
30.12.1997							0	0
29.12.1997						+9.07%	0
23.12.1997						-1.31%	0
22.12.1997						-3.85%	0
19.12.1997						-2.44%	0
18.12.1997						+1.55%	0
17.12.1997						-5.75%	0
16.12.1997						+2.79%	0
15.12.1997						+2.65%	0
12.12.1997						-1.41%	0
11.12.1997						-3.31%	0
10.12.1997						+1.42%	0
9.12.1997						+3.94%	0
8.12.1997						-1.76%	0
5.12.1997						+1.73%	0
4.12.1997						+0.51%	0
3.12.1997						+9.16%	0
2.12.1997						-8.51%	0
1.12.1997						-8.06%	0
28.11.1997						+2.03%	0
27.11.1997						+2.84%	0
26.11.1997						-3.46%	0
25.11.1997						+3.40%	0
24.11.1997						-8.88%	0
21.11.1997						+5.08%	0
20.11.1997						-0.77%	0
19.11.1997							0	0
18.11.1997						+3.94%	0
17.11.1997						-2.69%	0
14.11.1997						-3.18%	0
13.11.1997						-0.53%	0
12.11.1997						+6.73%	0
11.11.1997					106.50	-0.93%	2 663	25
10.11.1997						+7.50%	0
7.11.1997					100.00	-2.27%	4 000	40
6.11.1997						-5.11%	0
5.11.1997						+1.07%	0
4.11.1997					106.70		5 335	50
3.11.1997						+2.69%	0
31.10.1997						-0.93%	0
30.10.1997					107.10		107	1
29.10.1997						+0.51%	0
27.10.1997						-1.74%	0
24.10.1997						+0.19%	0
23.10.1997					111.00	-4.47%	3 330	30
22.10.1997					116.20	+4.30%	10 458	90
21.10.1997						+2.67%	0
20.10.1997					108.50	-3.29%	5 425	50
17.10.1997					112.20	-4.10%	5 610	50
16.10.1997					117.00	+9.44%	9 594	82
15.10.1997					113.00	+3.88%	8 766	82
14.10.1997						-0.41%	0
13.10.1997						-1.59%	0
10.10.1997						-0.15%	0
9.10.1997						-5.46%	0
8.10.1997					106.20	-0.55%	1 335	12
7.10.1997					110.50	-7.73%	2 126	19
6.10.1997						-2.22%	0
3.10.1997						-9.48%	0
2.10.1997					137.00	-9.86%	274	2
1.10.1997						-5.00%	0
30.9.1997						-5.69%	0
29.9.1997							0	0
26.9.1997						+2.90%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					172.00	+9.55%	5 332	31
22.9.1997						+9.79%	0
19.9.1997						+10.00%	0
18.9.1997						+9.61%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						-0.05%	0
12.9.1997					117.00	-3.52%	3 489 000	29 400
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					123.00	-9.59%	2 460	20
5.9.1997						-5.01%	0
4.9.1997						-4.81%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+9.72%	0
28.8.1997					144.00	-7.09%	3 600	25
27.8.1997						0.00%	0
26.8.1997					155.00	+9.92%	6 355	41
25.8.1997						+9.30%	0
22.8.1997						+9.32%	0
21.8.1997						+9.25%	0
20.8.1997						+9.10%	0
19.8.1997						+4.20%	0
18.8.1997					95.00	-9.52%	4 750	50
15.8.1997						0.00%	0
14.8.1997						-4.54%	0
13.8.1997					110.00	+4.76%	110	1
12.8.1997							0	0
11.8.1997						+9.09%	0
8.8.1997						+8.77%	0
7.8.1997						-4.82%	0
6.8.1997					85.00	+5.19%	1 615 000	19 000
5.8.1997						+1.00%	0
4.8.1997					80.00	0.00%	4 000	50
1.8.1997					80.00	+9.89%	4 000	50
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+8.17%	0
25.7.1997						+0.14%	0
24.7.1997						-0.14%	0
23.7.1997						+0.14%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+4.83%	0
16.7.1997					64.10	-4.61%	3 205	50
15.7.1997						0.00%	0
14.7.1997						-3.25%	0
11.7.1997							0	0
10.7.1997					72.60	+1.00%	4 719	65
9.7.1997					69.00	-5.42%	9 776	136
8.7.1997					76.00	+1.06%	1 416 944	18 644
7.7.1997						+5.02%	0
4.7.1997					71.60	-4.78%	3 580	50
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					75.20	-3.83%	1 880	25
30.6.1997						0.00%	0
27.6.1997						+2.08%	0
26.6.1997					76.60	-1.92%	6 128	80
25.6.1997					78.10		1 952	25
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					78.20	+3.16%	7 038	90
19.6.1997					75.80	-4.77%	6 216	82
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					79.60	+2.97%	5 652	71
12.6.1997					77.30	-2.88%	3 865	50
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+2.45%	0
5.6.1997					79.30	-2.15%	21 599	278
4.6.1997					79.40	0.00%	7 940	100
3.6.1997					79.40	+0.25%	5 955	75
2.6.1997					79.20	+0.63%	11 484	145
30.5.1997					78.70	0.00%	7 083	90
29.5.1997						+0.12%	0
28.5.1997						+0.38%	0
27.5.1997					78.30	-0.89%	626	8
26.5.1997					78.60	-3.22%	14 144	179
23.5.1997					83.00	-1.63%	6 777	83
22.5.1997						-0.24%	0
21.5.1997					83.00	-2.23%	19 138	230
20.5.1997					85.10	-1.27%	5 106	60
19.5.1997					86.20	0.00%	10 775	125
16.5.1997					86.20	0.00%	2 155	25
15.5.1997						+1.50%	0
14.5.1997					86.10	-1.48%	10 615	125
13.5.1997						+1.89%	0
12.5.1997						+5.44%	0
9.5.1997					83.00	-2.15%	10 430	130
7.5.1997					85.00	-1.15%	8 200	100
6.5.1997					82.50	-7.97%	14 933	180
5.5.1997					90.10	-0.05%	4 057	45
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					90.20	0.00%	2 706	30
28.4.1997						+0.11%	0
25.4.1997					90.10	-0.11%	3 604	40
24.4.1997					90.20	+0.08%	4 510	50
23.4.1997					90.20	+0.01%	11 086	123
22.4.1997					90.20	-0.09%	9 011	100
21.4.1997					90.20	0.00%	4 510	50
18.4.1997					90.20	0.00%	4 510	50
17.4.1997						+7.89%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997					83.60	+7.51%	4 180	50
11.4.1997					76.20	+0.46%	9 331	120
10.4.1997					77.40	+6.61%	10 062	130
9.4.1997					72.60	-4.72%	4 719	65
8.4.1997					76.20	0.00%	991	13
7.4.1997						+0.10%	0
4.4.1997					76.20	+0.55%	11 039	145
3.4.1997						+1.61%	0
2.4.1997						+0.94%	0
1.4.1997					75.20	-1.71%	19 042	258
28.3.1997					75.00	+3.85%	25 757	343
27.3.1997					72.30	-4.61%	5 784	80
26.3.1997					75.80	0.00%	2 501	33
25.3.1997						0.00%	0
24.3.1997					75.80	0.00%	1 895	25
21.3.1997					75.80	+2.22%	5 306	70
20.3.1997					75.80	+0.33%	5 932	80
19.3.1997					75.80	-2.14%	7 390	100
18.3.1997					76.00	+7.51%	14 274	189
‹‹ First 60  ‹‹ First 20    Next 200 ›