ROLNICKÝ IF, ROIF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					172.00	+9.55%	5 332	31
26.8.1997					155.00	+9.92%	6 355	41
28.8.1997					144.00	-7.09%	3 600	25
2.10.1997					137.00	-9.86%	274	2
8.9.1997					123.00	-9.59%	2 460	20
18.1.1995					120.60	+5.00%	10 613	88
5.4.1995					120.00	+9.00%	600	5
12.9.1997					117.00	-3.52%	3 489 000	29 400
16.10.1997					117.00	+9.44%	9 594	82
22.10.1997					116.20	+4.30%	10 458	90
30.3.1995					115.00	-2.00%	9 450	85
29.3.1995					115.00	+1.00%	8 500	75
16.2.1995					115.00	+2.00%	12 650	110
17.1.1995					115.00	-2.00%	17 365	151
6.4.1995					115.00	-4.00%	2 300	20
27.1.1995					115.00	0.00%	32 545	283
18.4.1995					115.00	-4.00%	29 313	260
13.4.1995					115.00	0.00%	11 500	100
12.4.1995					115.00	-2.00%	11 500	100
10.4.1995					115.00	+5.00%	11 500	100
24.9.1996					113.10	-2.38%	11 035	100
17.9.1996					113.00	+2.00%	4 520	40
15.10.1997					113.00	+3.88%	8 766	82
22.10.1996					113.00	-2.77%	12 635	115
6.11.1996					112.90	+0.35%	4 516	40
24.10.1996					112.90	+6.00%	9 258	82
1.11.1996					112.90	-3.56%	1 183	11
5.11.1996					112.50	+3.92%	5 513	49
19.4.1995					112.50	0.00%	21 375	190
15.2.1995					112.50	+1.00%	1 125	10
28.3.1995					112.50	+3.00%	5 625	50
8.2.1995					112.40	+2.00%	1 798	16
17.10.1996					112.20	-0.08%	5 610	50
17.10.1997					112.20	-4.10%	5 610	50
14.10.1996					112.10	+0.04%	3 363	30
31.10.1996					111.50	+3.72%	15 610	140
7.11.1996					111.50	-1.24%	13 380	120
18.9.1996					111.50	-3.00%	15 410	140
14.2.1995					111.50	+1.00%	11 150	100
16.9.1996					111.30	0.00%	25 599	230
4.9.1996					111.30	+5.00%	5 565	50
2.9.1996					111.20	-2.00%	13 096	120
12.9.1996					111.20	-2.00%	5 560	50
10.9.1996					111.20	+5.00%	8 901	80
4.10.1996					111.20	-0.32%	23 288	210
30.9.1996					111.20	+0.54%	2 224	20
15.7.1996					111.20	+1.00%	1 112	10
23.10.1997					111.00	-4.47%	3 330	30
2.2.1995					111.00	-6.00%	3 330	30
16.8.1996					110.80	0.00%	5 540	50
23.8.1996					110.80	0.00%	4 432	40
14.8.1996					110.70	+2.00%	2 768	25
2.10.1996					110.70	+4.23%	9 963	90
27.9.1996					110.60	+7.79%	14 046	127
12.7.1996					110.60	-1.00%	4 092	37
4.7.1996					110.60	-1.00%	23 625	216
1.7.1996					110.60	0.00%	9 954	90
26.6.1996					110.60	0.00%	9 028	82
21.6.1996					110.50	+4.00%	5 525	50
8.7.1996					110.50	+1.00%	16 585	150
7.10.1997					110.50	-7.73%	2 126	19
1.2.1995					110.50	+1.00%	20 297	171
7.2.1995					110.50	-6.00%	5 525	50
13.1.1995					110.50	-6.00%	5 525	50
26.8.1996					110.40	0.00%	2 760	25
12.6.1996					110.30	+1.00%	13 863	130
25.9.1996					110.10	-0.22%	43 379	394
26.2.1996					110.10	+5.00%	4 404	40
9.8.1996					110.00	+4.00%	14 850	135
13.8.1997					110.00	+4.76%	110	1
13.2.1995					110.00	+10.00%	9 240	84
3.4.1995					110.00	0.00%	36 300	330
31.3.1995					110.00	-1.00%	33 000	300
7.4.1995					110.00	-4.00%	4 400	40
6.8.1996					109.80	-4.00%	15 784	150
9.10.1996					108.50	-2.82%	8 680	80
20.10.1997					108.50	-3.29%	5 425	50
9.7.1996					107.80	-2.00%	12 397	115
7.6.1996					107.50	-1.00%	13 372	130
6.6.1996					107.50	-3.00%	19 736	190
30.10.1996					107.50	-4.78%	8 600	80
30.5.1996					107.30	-2.00%	12 624	120
30.10.1997					107.10		107	1
19.1.1996					107.00	+9.00%	4 280	40
2.5.1996					106.90	0.00%	22 233	210
29.4.1996					106.70	+1.00%	4 588	43
20.6.1996					106.70	+4.00%	11 950	112
4.11.1997					106.70		5 335	50
11.11.1997					106.50	-0.93%	2 663	25
23.10.1996					106.50	-3.05%	8 520	80
16.4.1996					106.50	+4.00%	8 620	80
9.4.1996					106.50	0.00%	6 364	60
14.5.1996					106.40	+3.00%	4 256	40
23.5.1996					106.30	0.00%	2 126	20
10.4.1996					106.30	0.00%	36 986	348
15.4.1996					106.20	0.00%	15 527	150
11.3.1996					106.20	0.00%	10 620	100
31.5.1996					106.20	+1.00%	9 558	90
8.8.1996					106.20	-3.00%	3 186	30
1.10.1996					106.20	-4.49%	5 310	50
9.9.1996					106.20	-5.00%	4 248	40
5.9.1996					106.20	-5.00%	5 310	50
8.10.1997					106.20	-0.55%	1 335	12
24.7.1996					106.10	-5.00%	8 806	83
16.7.1996					106.10	-5.00%	9 549	90
13.5.1996					106.10	+3.00%	38 133	370
26.4.1996					106.10	+3.00%	4 244	40
30.4.1996					106.10	-1.00%	9 549	90
24.4.1996					106.10	+5.00%	10 610	100
22.4.1996					106.10	+3.00%	30 731	290
20.5.1996					106.10	0.00%	15 066	142
17.5.1996					106.10	+3.00%	4 244	40
21.3.1996					106.10	0.00%	32 371	305
20.3.1996					106.10	-1.00%	12 202	115
14.3.1996					106.10	+3.00%	9 549	90
12.3.1996					106.10	0.00%	16 976	160
4.4.1996					106.10	+1.00%	16 446	155
2.4.1996					106.10	-1.00%	14 554	140
1.4.1996					106.10	+4.00%	8 364	80
21.2.1996					106.10	0.00%	5 305	50
20.2.1996					106.10	+2.00%	2 653	25
15.2.1996					106.10	+1.00%	16 109	153
14.2.1996					106.00	-1.00%	32 380	310
3.4.1996					106.00	+1.00%	12 600	120
18.3.1996					106.00	+1.00%	9 540	90
15.3.1996					106.00	-1.00%	25 202	240
8.3.1996					106.00	-2.00%	25 440	240
6.3.1996					106.00	0.00%	12 115	115
3.9.1996					105.70	-3.00%	5 285	50
17.7.1996					105.60	0.00%	5 280	50
6.5.1996					105.60	+2.00%	10 982	104
28.2.1996					105.50	0.00%	12 660	120
13.2.1996					105.50	+6.00%	10 550	100
21.8.1996					105.40	-5.00%	3 373	32
4.3.1996					105.30	+4.00%	24 711	240
11.11.1996					105.30	-6.73%	10 425	99
27.2.1996					105.20	-5.00%	60 968	580
18.6.1996					105.20	-5.00%	4 208	40
14.6.1996					105.20	-5.00%	6 733	64
11.6.1996					105.10	+3.00%	20 495	195
29.7.1996					105.10	+3.00%	4 204	40
5.3.1996					105.10	+2.00%	18 918	180
23.2.1996					105.10	+3.00%	26 291	250
9.2.1996					105.00	+4.00%	13 125	125
7.2.1996					105.00	+3.00%	23 880	230
31.1.1996					105.00	+2.00%	31 500	300
25.1.1996					105.00	+1.00%	2 625	25
24.1.1996					105.00	+2.00%	15 555	150
23.1.1996					105.00	-4.00%	13 245	130
10.1.1996					105.00	0.00%	21 000	200
12.11.1996					105.00	-0.28%	6 405	61
10.10.1996					105.00	-3.22%	5 250	50
16.5.1995					105.00	-1.00%	13 500	130
23.5.1995					105.00	+1.00%	4 135	40
15.1.1996					105.00	0.00%	16 695	159
12.1.1996					105.00	+5.00%	6 405	61
27.6.1996					104.80	-5.00%	3 144	30
14.12.1995					104.00	0.00%	1 040	10
12.12.1995					104.00	-2.00%	12 750	125
11.12.1995					104.00	0.00%	5 200	50
17.4.1996					103.80	-4.00%	29 064	280
24.5.1996					103.40	-3.00%	4 136	40
4.6.1996					103.30	-4.00%	1 033	10
16.5.1996					103.10	0.00%	7 011	68
15.5.1996					103.10	-3.00%	5 155	50
3.5.1996					103.10	-3.00%	12 578	122
25.4.1996					103.10	-3.00%	5 155	50
19.4.1996					103.00	+4.00%	24 720	240
7.5.1996					103.00	-5.00%	19 050	190
12.4.1996					103.00	+2.00%	12 360	120
21.12.1995					103.00	+1.00%	23 598	226
20.12.1995					103.00	+6.00%	11 742	114
16.2.1996					103.00	-2.00%	5 150	50
18.12.1995					103.00	-2.00%	11 195	110
29.2.1996					102.80	-3.00%	9 560	93
19.6.1996					102.70	-2.00%	10 270	100
26.9.1996					102.60	-6.81%	5 130	50
22.2.1996					102.50	-3.00%	11 788	115
26.7.1996					102.40	-2.00%	5 120	50
10.6.1996					102.30	-1.00%	5 115	50
6.12.1995					102.00	0.00%	3 060	30
5.12.1995					102.00	0.00%	9 180	90
4.12.1995					102.00	+1.00%	12 750	125
29.11.1995					102.00	-2.00%	7 525	75
28.11.1995					102.00	+5.00%	408	4
22.5.1995					102.00	-3.00%	510	5
11.4.1996					101.30	-5.00%	3 444	34
8.2.1996					101.20	-3.00%	7 084	70
28.5.1996					101.20	-5.00%	5 060	50
23.4.1996					101.10	-5.00%	3 033	30
22.3.1996					101.10	-5.00%	6 066	60
13.3.1996					101.10	-3.00%	13 403	130
2.2.1996					101.00	+2.00%	2 020	20
1.2.1996					101.00	-5.00%	5 768	58
27.11.1995					101.00	+1.00%	12 570	130
1.12.1995					101.00	-1.00%	9 090	90
23.11.1995					101.00	+1.00%	12 965	130
29.3.1996					100.90	0.00%	2 523	25
6.2.1996					100.20	-2.00%	19 918	198
12.2.1996					100.00	-5.00%	3 000	30
‹‹ First 60  ‹‹ First 20    Next 200 ›