ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					76.50	+0.65%	77	1
4.7.1995					78.00	0.00%	78	1
30.10.1997					107.10		107	1
13.8.1997					110.00	+4.76%	110	1
2.10.1997					137.00	-9.86%	274	2
28.11.1995					102.00	+5.00%	408	4
29.1.1996					92.00	-4.00%	460	5
22.5.1995					102.00	-3.00%	510	5
5.4.1995					120.00	+9.00%	600	5
31.1.1997					62.50	-2.34%	625	10
27.5.1997					78.30	-0.89%	626	8
8.6.1995					49.00	-9.00%	637	13
21.6.1995					72.00	+10.00%	720	10
16.1.1997					74.00	+4.22%	740	10
16.8.1995					85.50	-5.00%	855	10
19.11.1996					86.00	0.00%	860	10
9.12.1996					93.00	+9.41%	930	10
8.4.1997					76.20	0.00%	991	13
17.5.1995					99.50	-4.00%	995	10
4.6.1996					103.30	-4.00%	1 033	10
14.12.1995					104.00	0.00%	1 040	10
15.7.1996					111.20	+1.00%	1 112	10
15.2.1995					112.50	+1.00%	1 125	10
1.11.1996					112.90	-3.56%	1 183	11
8.10.1997					106.20	-0.55%	1 335	12
9.1.1997					66.50	-5.00%	1 663	25
8.2.1995					112.40	+2.00%	1 798	16
25.5.1995					96.40	-8.00%	1 832	19
1.7.1997					75.20	-3.83%	1 880	25
24.3.1997					75.80	0.00%	1 895	25
25.6.1997					78.10		1 952	25
2.2.1996					101.00	+2.00%	2 020	20
22.1.1997					68.00	-9.33%	2 040	30
6.11.1995					84.50	-3.00%	2 113	25
7.10.1997					110.50	-7.73%	2 126	19
23.5.1996					106.30	0.00%	2 126	20
16.5.1997					86.20	0.00%	2 155	25
30.9.1996					111.20	+0.54%	2 224	20
29.6.1995					75.00	-6.00%	2 250	30
14.11.1996					90.50	-4.73%	2 263	25
5.3.1997					76.00	+1.33%	2 280	30
6.4.1995					115.00	-4.00%	2 300	20
8.9.1997					123.00	-9.59%	2 460	20
26.3.1997					75.80	0.00%	2 501	33
29.3.1996					100.90	0.00%	2 523	25
6.12.1996					85.00	-8.26%	2 550	30
30.1.1997					64.00		2 560	40
25.1.1996					105.00	+1.00%	2 625	25
20.2.1996					106.10	+2.00%	2 653	25
11.11.1997					106.50	-0.93%	2 663	25
29.4.1997					90.20	0.00%	2 706	30
26.8.1996					110.40	0.00%	2 760	25
14.8.1996					110.70	+2.00%	2 768	25
5.12.1996					94.00	+2.95%	2 780	30
15.1.1997					71.00	+4.33%	2 840	40
6.3.1997					72.00	-5.26%	2 880	40
16.12.1996					90.00	0.00%	2 880	32
19.12.1995					97.50	-4.00%	2 925	30
17.1.1996					98.50	-2.00%	2 955	30
22.11.1995					99.00	+1.00%	2 970	30
1.3.1996					99.20	-4.00%	2 976	30
12.2.1996					100.00	-5.00%	3 000	30
7.3.1997					75.00	+4.16%	3 000	40
23.4.1996					101.10	-5.00%	3 033	30
6.12.1995					102.00	0.00%	3 060	30
27.6.1996					104.80	-5.00%	3 144	30
8.8.1996					106.20	-3.00%	3 186	30
16.7.1997					64.10	-4.61%	3 205	50
23.10.1997					111.00	-4.47%	3 330	30
2.2.1995					111.00	-6.00%	3 330	30
14.10.1996					112.10	+0.04%	3 363	30
21.8.1996					105.40	-5.00%	3 373	32
11.4.1996					101.30	-5.00%	3 444	34
6.2.1997					70.00	+9.37%	3 500	50
19.12.1996					89.00	-5.10%	3 560	40
4.7.1997					71.60	-4.78%	3 580	50
25.9.1995					87.50	-5.00%	3 588	41
28.8.1997					144.00	-7.09%	3 600	25
25.4.1997					90.10	-0.11%	3 604	40
5.9.1995					85.00	-4.00%	3 675	45
11.3.1997					75.00	0.00%	3 750	50
3.3.1997					75.00	+1.90%	3 750	50
13.11.1996					95.00	-9.52%	3 800	40
5.2.1997					69.00	-8.57%	3 840	60
23.12.1996					77.00	-9.41%	3 850	50
12.6.1997					77.30	-2.88%	3 865	50
4.8.1997					80.00	0.00%	4 000	50
1.8.1997					80.00	+9.89%	4 000	50
7.11.1997					100.00	-2.27%	4 000	40
11.1.1996					100.00	-5.00%	4 000	40
5.5.1997					90.10	-0.05%	4 057	45
12.7.1996					110.60	-1.00%	4 092	37
23.5.1995					105.00	+1.00%	4 135	40
24.5.1996					103.40	-3.00%	4 136	40
14.4.1997					83.60	+7.51%	4 180	50
29.7.1996					105.10	+3.00%	4 204	40
18.6.1996					105.20	-5.00%	4 208	40
26.4.1996					106.10	+3.00%	4 244	40
17.5.1996					106.10	+3.00%	4 244	40
9.9.1996					106.20	-5.00%	4 248	40
20.12.1996					85.00	-4.49%	4 250	50
14.5.1996					106.40	+3.00%	4 256	40
19.1.1996					107.00	+9.00%	4 280	40
30.8.1995					87.00	-6.00%	4 350	50
31.8.1995					87.50	+1.00%	4 375	50
13.11.1995					88.00	-1.00%	4 400	50
7.4.1995					110.00	-4.00%	4 400	40
26.2.1996					110.10	+5.00%	4 404	40
23.8.1996					110.80	0.00%	4 432	40
7.11.1995					89.00	+5.00%	4 450	50
2.10.1995					89.50	-7.00%	4 475	50
10.10.1995					90.00	-8.00%	4 500	50
28.8.1995					90.00	0.00%	4 500	50
23.8.1995					90.00	0.00%	4 500	50
15.8.1995					90.00	0.00%	4 500	50
10.8.1995					90.00	0.00%	4 500	50
9.8.1995					90.00	+7.00%	4 500	50
17.8.1995					90.00	+5.00%	4 500	50
12.12.1996					90.00	-9.54%	4 500	50
21.4.1997					90.20	0.00%	4 510	50
18.4.1997					90.20	0.00%	4 510	50
24.4.1997					90.20	+0.08%	4 510	50
6.11.1996					112.90	+0.35%	4 516	40
17.9.1996					113.00	+2.00%	4 520	40
14.9.1995					91.00	-2.00%	4 550	50
29.4.1996					106.70	+1.00%	4 588	43
11.10.1995					92.00	+2.00%	4 600	50
15.11.1995					92.00	-3.00%	4 600	50
9.4.1997					72.60	-4.72%	4 719	65
10.7.1997					72.60	+1.00%	4 719	65
18.8.1997					95.00	-9.52%	4 750	50
14.11.1995					95.00	+8.00%	4 750	50
16.11.1995					96.00	+4.00%	4 800	50
17.12.1996					98.00	+8.88%	4 900	50
18.1.1996					98.00	-1.00%	4 900	50
7.12.1995					99.00	-3.00%	4 950	50
26.7.1995					83.00	0.00%	4 980	60
27.2.1997					71.50	-4.66%	5 005	70
28.5.1996					101.20	-5.00%	5 060	50
20.5.1997					85.10	-1.27%	5 106	60
10.6.1996					102.30	-1.00%	5 115	50
26.7.1996					102.40	-2.00%	5 120	50
26.9.1996					102.60	-6.81%	5 130	50
16.2.1996					103.00	-2.00%	5 150	50
25.4.1996					103.10	-3.00%	5 155	50
15.5.1996					103.10	-3.00%	5 155	50
24.8.1995					90.00	-4.00%	5 175	60
11.12.1995					104.00	0.00%	5 200	50
10.10.1996					105.00	-3.22%	5 250	50
17.7.1996					105.60	0.00%	5 280	50
3.9.1996					105.70	-3.00%	5 285	50
21.2.1996					106.10	0.00%	5 305	50
21.3.1997					75.80	+2.22%	5 306	70
1.10.1996					106.20	-4.49%	5 310	50
5.9.1996					106.20	-5.00%	5 310	50
17.10.1995					88.50	-5.00%	5 310	60
21.8.1995					90.00	-5.00%	5 310	62
23.9.1997					172.00	+9.55%	5 332	31
4.11.1997					106.70		5 335	50
20.10.1997					108.50	-3.29%	5 425	50
5.11.1996					112.50	+3.92%	5 513	49
26.10.1995					92.00	-2.00%	5 520	60
7.2.1995					110.50	-6.00%	5 525	50
13.1.1995					110.50	-6.00%	5 525	50
21.6.1996					110.50	+4.00%	5 525	50
16.8.1996					110.80	0.00%	5 540	50
12.9.1996					111.20	-2.00%	5 560	50
4.9.1996					111.30	+5.00%	5 565	50
17.10.1996					112.20	-0.08%	5 610	50
17.10.1997					112.20	-4.10%	5 610	50
25.10.1995					92.00	+5.00%	5 610	60
28.3.1995					112.50	+3.00%	5 625	50
13.6.1997					79.60	+2.97%	5 652	71
10.11.1995					90.00	+3.00%	5 676	64
24.11.1995					95.50	-4.00%	5 730	60
1.2.1996					101.00	-5.00%	5 768	58
27.3.1997					72.30	-4.61%	5 784	80
22.11.1996					92.00	+5.36%	5 890	65
20.3.1997					75.80	+0.33%	5 932	80
3.6.1997					79.40	+0.25%	5 955	75
5.5.1995					77.50	-21.00%	5 968	77
22.3.1996					101.10	-5.00%	6 066	60
13.10.1995					87.50	-5.00%	6 125	70
26.6.1997					76.60	-1.92%	6 128	80
19.6.1997					75.80	-4.77%	6 216	82
6.1.1997					70.00	-8.49%	6 230	89
26.8.1997					155.00	+9.92%	6 355	41
9.4.1996					106.50	0.00%	6 364	60
12.1.1996					105.00	+5.00%	6 405	61
12.11.1996					105.00	-0.28%	6 405	61
26.11.1996					85.00	+1.95%	6 500	75
25.4.1995					75.20	-9.00%	6 618	88
14.6.1996					105.20	-5.00%	6 733	64
19.2.1996					99.60	+1.00%	6 734	65
23.5.1997					83.00	-1.63%	6 777	83
4.9.1995					85.10	-8.00%	6 808	80
16.5.1996					103.10	0.00%	7 011	68
20.6.1997					78.20	+3.16%	7 038	90
30.10.1995					94.00	+2.00%	7 050	75
30.5.1997					78.70	0.00%	7 083	90
‹‹ First 60  ‹‹ First 20    Next 200 ›