ROLNICKÝ IF, ROIF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997					117.00	-3.52%	3 489 000	29 400
10.12.1996					100.00	+7.51%	1 803 830	18 040
6.8.1997					85.00	+5.19%	1 615 000	19 000
8.7.1997					76.00	+1.06%	1 416 944	18 644
17.1.1997					75.00	+1.35%	1 275 810	17 010
14.2.1997					66.00		1 034 220	15 670
27.2.1996					105.20	-5.00%	60 968	580
25.9.1996					110.10	-0.22%	43 379	394
13.5.1996					106.10	+3.00%	38 133	370
10.4.1996					106.30	0.00%	36 986	348
3.4.1995					110.00	0.00%	36 300	330
31.3.1995					110.00	-1.00%	33 000	300
27.1.1995					115.00	0.00%	32 545	283
14.2.1996					106.00	-1.00%	32 380	310
21.3.1996					106.10	0.00%	32 371	305
31.1.1996					105.00	+2.00%	31 500	300
22.4.1996					106.10	+3.00%	30 731	290
26.3.1996					97.00	0.00%	30 181	305
18.4.1995					115.00	-4.00%	29 313	260
17.4.1996					103.80	-4.00%	29 064	280
29.9.1995					100.00	+5.00%	28 720	300
23.2.1996					105.10	+3.00%	26 291	250
28.3.1997					75.00	+3.85%	25 757	343
16.9.1996					111.30	0.00%	25 599	230
8.3.1996					106.00	-2.00%	25 440	240
15.3.1996					106.00	-1.00%	25 202	240
19.4.1996					103.00	+4.00%	24 720	240
4.3.1996					105.30	+4.00%	24 711	240
3.11.1995					90.00	-3.00%	24 050	275
7.2.1996					105.00	+3.00%	23 880	230
4.7.1996					110.60	-1.00%	23 625	216
21.12.1995					103.00	+1.00%	23 598	226
4.10.1996					111.20	-0.32%	23 288	210
2.5.1996					106.90	0.00%	22 233	210
9.5.1996					99.00	-2.00%	21 604	220
5.6.1997					79.30	-2.15%	21 599	278
19.4.1995					112.50	0.00%	21 375	190
10.1.1996					105.00	0.00%	21 000	200
5.6.1995					65.00	-28.00%	20 995	323
11.6.1996					105.10	+3.00%	20 495	195
1.2.1995					110.50	+1.00%	20 297	171
6.2.1996					100.20	-2.00%	19 918	198
6.6.1996					107.50	-3.00%	19 736	190
21.5.1997					83.00	-2.23%	19 138	230
7.5.1996					103.00	-5.00%	19 050	190
1.4.1997					75.20	-1.71%	19 042	258
5.3.1996					105.10	+2.00%	18 918	180
14.6.1995					67.00	-14.00%	18 358	274
18.4.1996					99.00	-5.00%	18 117	183
28.3.1996					95.20	+4.00%	17 700	175
17.1.1995					115.00	-2.00%	17 365	151
17.11.1995					100.00	-1.00%	17 080	180
12.3.1996					106.10	0.00%	16 976	160
15.1.1996					105.00	0.00%	16 695	159
8.7.1996					110.50	+1.00%	16 585	150
4.4.1996					106.10	+1.00%	16 446	155
15.2.1996					106.10	+1.00%	16 109	153
6.8.1996					109.80	-4.00%	15 784	150
31.10.1996					111.50	+3.72%	15 610	140
24.1.1996					105.00	+2.00%	15 555	150
15.4.1996					106.20	0.00%	15 527	150
18.9.1996					111.50	-3.00%	15 410	140
20.5.1996					106.10	0.00%	15 066	142
6.5.1997					82.50	-7.97%	14 933	180
9.8.1996					110.00	+4.00%	14 850	135
2.4.1996					106.10	-1.00%	14 554	140
12.3.1997					75.00	0.00%	14 325	191
18.3.1997					76.00	+7.51%	14 274	189
26.5.1997					78.60	-3.22%	14 144	179
27.9.1996					110.60	+7.79%	14 046	127
12.6.1996					110.30	+1.00%	13 863	130
16.5.1995					105.00	-1.00%	13 500	130
7.9.1995					86.50	+1.00%	13 408	155
13.3.1996					101.10	-3.00%	13 403	130
7.11.1996					111.50	-1.24%	13 380	120
7.6.1996					107.50	-1.00%	13 372	130
23.1.1996					105.00	-4.00%	13 245	130
9.2.1996					105.00	+4.00%	13 125	125
2.9.1996					111.20	-2.00%	13 096	120
19.6.1995					88.00	+10.00%	13 024	148
23.11.1995					101.00	+1.00%	12 965	130
4.12.1995					102.00	+1.00%	12 750	125
12.12.1995					104.00	-2.00%	12 750	125
28.2.1996					105.50	0.00%	12 660	120
16.2.1995					115.00	+2.00%	12 650	110
22.10.1996					113.00	-2.77%	12 635	115
30.5.1996					107.30	-2.00%	12 624	120
25.2.1997					75.00	-2.38%	12 604	171
3.4.1996					106.00	+1.00%	12 600	120
3.5.1996					103.10	-3.00%	12 578	122
27.11.1995					101.00	+1.00%	12 570	130
9.7.1996					107.80	-2.00%	12 397	115
1.8.1995					83.00	0.00%	12 367	149
12.4.1996					103.00	+2.00%	12 360	120
13.2.1997					70.00	+6.83%	12 250	175
20.3.1996					106.10	-1.00%	12 202	115
17.3.1997					70.50	-4.35%	12 152	173
6.3.1996					106.00	0.00%	12 115	115
22.9.1995					95.00	-1.00%	12 030	130
20.6.1996					106.70	+4.00%	11 950	112
22.2.1996					102.50	-3.00%	11 788	115
20.12.1995					103.00	+6.00%	11 742	114
27.3.1996					95.10	-2.00%	11 634	120
13.4.1995					115.00	0.00%	11 500	100
12.4.1995					115.00	-2.00%	11 500	100
10.4.1995					115.00	+5.00%	11 500	100
2.6.1997					79.20	+0.63%	11 484	145
18.12.1995					103.00	-2.00%	11 195	110
14.2.1995					111.50	+1.00%	11 150	100
12.2.1997					68.00	-3.64%	11 140	170
23.4.1997					90.20	+0.01%	11 086	123
4.4.1997					76.20	+0.55%	11 039	145
24.9.1996					113.10	-2.38%	11 035	100
6.5.1996					105.60	+2.00%	10 982	104
19.5.1997					86.20	0.00%	10 775	125
21.2.1997					75.50	-1.09%	10 678	143
11.3.1996					106.20	0.00%	10 620	100
14.5.1997					86.10	-1.48%	10 615	125
18.1.1995					120.60	+5.00%	10 613	88
24.4.1996					106.10	+5.00%	10 610	100
13.2.1996					105.50	+6.00%	10 550	100
22.10.1997					116.20	+4.30%	10 458	90
9.5.1997					83.00	-2.15%	10 430	130
11.11.1996					105.30	-6.73%	10 425	99
4.12.1996					90.00	+7.00%	10 350	115
19.6.1996					102.70	-2.00%	10 270	100
17.2.1997					62.00	-3.18%	10 225	160
10.4.1997					77.40	+6.61%	10 062	130
2.10.1996					110.70	+4.23%	9 963	90
1.7.1996					110.60	0.00%	9 954	90
25.3.1996					98.60	-2.00%	9 860	100
20.10.1995					97.00	+6.00%	9 845	103
9.7.1997					69.00	-5.42%	9 776	136
16.1.1996					100.00	-5.00%	9 600	96
16.10.1997					117.00	+9.44%	9 594	82
29.2.1996					102.80	-3.00%	9 560	93
31.5.1996					106.20	+1.00%	9 558	90
14.3.1996					106.10	+3.00%	9 549	90
30.4.1996					106.10	-1.00%	9 549	90
16.7.1996					106.10	-5.00%	9 549	90
18.3.1996					106.00	+1.00%	9 540	90
9.11.1995					90.00	-5.00%	9 450	110
30.3.1995					115.00	-2.00%	9 450	85
11.9.1995					85.00	-8.00%	9 350	110
11.4.1997					76.20	+0.46%	9 331	120
24.10.1996					112.90	+6.00%	9 258	82
13.2.1995					110.00	+10.00%	9 240	84
28.2.1997					75.00	+2.93%	9 200	125
5.12.1995					102.00	0.00%	9 180	90
1.12.1995					101.00	-1.00%	9 090	90
26.6.1996					110.60	0.00%	9 028	82
19.10.1995					92.00	-3.00%	9 025	100
22.4.1997					90.20	-0.09%	9 011	100
10.9.1996					111.20	+5.00%	8 901	80
27.11.1996					90.00	-2.19%	8 900	105
24.7.1996					106.10	-5.00%	8 806	83
9.10.1995					100.00	-2.00%	8 800	90
15.10.1997					113.00	+3.88%	8 766	82
9.10.1996					108.50	-2.82%	8 680	80
28.11.1996					86.50	+2.05%	8 650	100
16.4.1996					106.50	+4.00%	8 620	80
30.10.1996					107.50	-4.78%	8 600	80
23.10.1996					106.50	-3.05%	8 520	80
29.3.1995					115.00	+1.00%	8 500	75
1.4.1996					106.10	+4.00%	8 364	80
14.3.1997					74.00	+8.00%	8 226	112
7.5.1997					85.00	-1.15%	8 200	100
3.2.1997					58.00	-7.20%	8 120	140
10.5.1996					100.00	+2.00%	8 000	80
13.1.1997					63.00	-6.92%	7 949	122
4.6.1997					79.40	0.00%	7 940	100
15.11.1996					86.00	+4.92%	7 882	83
26.1.1996					96.00	-9.00%	7 660	80
3.12.1996					85.00	-6.53%	7 570	90
29.11.1995					102.00	-2.00%	7 525	75
19.3.1997					75.80	-2.14%	7 390	100
18.11.1996					86.00	-9.43%	7 310	85
12.7.1995					75.00	-7.00%	7 275	100
29.11.1996					95.00	+4.40%	7 225	80
8.2.1996					101.20	-3.00%	7 084	70
30.5.1997					78.70	0.00%	7 083	90
30.10.1995					94.00	+2.00%	7 050	75
20.6.1997					78.20	+3.16%	7 038	90
16.5.1996					103.10	0.00%	7 011	68
4.9.1995					85.10	-8.00%	6 808	80
23.5.1997					83.00	-1.63%	6 777	83
19.2.1996					99.60	+1.00%	6 734	65
14.6.1996					105.20	-5.00%	6 733	64
25.4.1995					75.20	-9.00%	6 618	88
26.11.1996					85.00	+1.95%	6 500	75
12.11.1996					105.00	-0.28%	6 405	61
12.1.1996					105.00	+5.00%	6 405	61
9.4.1996					106.50	0.00%	6 364	60
26.8.1997					155.00	+9.92%	6 355	41
6.1.1997					70.00	-8.49%	6 230	89
19.6.1997					75.80	-4.77%	6 216	82
26.6.1997					76.60	-1.92%	6 128	80
13.10.1995					87.50	-5.00%	6 125	70
22.3.1996					101.10	-5.00%	6 066	60
5.5.1995					77.50	-21.00%	5 968	77
‹‹ First 60  ‹‹ First 20    Next 200 ›