ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995					65.00	-28.00%	20 995	323
20.6.1995						-26.00%	0	0
5.5.1995					77.50	-21.00%	5 968	77
14.6.1995					67.00	-14.00%	18 358	274
31.5.1995						-10.00%	0	0
26.5.1995						-10.00%	0	0
28.4.1995						-10.00%	0	0
26.4.1995						-10.00%	0	0
24.4.1995						-10.00%	0	0
21.4.1995						-10.00%	0	0
19.1.1995						-10.00%	0	0
2.10.1997					137.00	-9.86%	274	2
8.9.1997					123.00	-9.59%	2 460	20
12.12.1996					90.00	-9.54%	4 500	50
30.12.1996						-9.52%	0
13.11.1996					95.00	-9.52%	3 800	40
18.8.1997					95.00	-9.52%	4 750	50
3.10.1997						-9.48%	0
18.11.1996					86.00	-9.43%	7 310	85
23.12.1996					77.00	-9.41%	3 850	50
22.1.1997					68.00	-9.33%	2 040	30
13.3.1997						-9.33%	0
26.1.1996					96.00	-9.00%	7 660	80
20.1.1995						-9.00%	0	0
20.4.1995						-9.00%	0	0
25.4.1995					75.20	-9.00%	6 618	88
27.4.1995						-9.00%	0	0
10.2.1995						-9.00%	0	0
1.6.1995						-9.00%	0	0
30.5.1995						-9.00%	0	0
29.5.1995						-9.00%	0	0
8.6.1995					49.00	-9.00%	637	13
6.6.1995						-9.00%	0	0
24.11.1997						-8.88%	0
5.2.1997					69.00	-8.57%	3 840	60
2.12.1997						-8.51%	0
6.1.1997					70.00	-8.49%	6 230	89
6.12.1996					85.00	-8.26%	2 550	30
1.12.1997						-8.06%	0
10.10.1995					90.00	-8.00%	4 500	50
11.9.1995					85.00	-8.00%	9 350	110
4.9.1995					85.10	-8.00%	6 808	80
7.6.1995						-8.00%	0	0
25.5.1995					96.40	-8.00%	1 832	19
6.5.1997					82.50	-7.97%	14 933	180
7.10.1997					110.50	-7.73%	2 126	19
3.2.1997					58.00	-7.20%	8 120	140
28.8.1997					144.00	-7.09%	3 600	25
2.10.1995					89.50	-7.00%	4 475	50
12.7.1995					75.00	-7.00%	7 275	100
13.1.1997					63.00	-6.92%	7 949	122
26.9.1996					102.60	-6.81%	5 130	50
11.11.1996					105.30	-6.73%	10 425	99
3.12.1996					85.00	-6.53%	7 570	90
25.11.1996						-6.19%	0
30.8.1995					87.00	-6.00%	4 350	50
29.6.1995					75.00	-6.00%	2 250	30
7.2.1995					110.50	-6.00%	5 525	50
13.1.1995					110.50	-6.00%	5 525	50
2.2.1995					111.00	-6.00%	3 330	30
17.12.1997						-5.75%	0
30.9.1997						-5.69%	0
9.10.1997						-5.46%	0
9.7.1997					69.00	-5.42%	9 776	136
6.3.1997					72.00	-5.26%	2 880	40
6.11.1997						-5.11%	0
19.12.1996					89.00	-5.10%	3 560	40
5.9.1997						-5.01%	0
1.10.1997						-5.00%	0
9.1.1997					66.50	-5.00%	1 663	25
21.8.1995					90.00	-5.00%	5 310	62
18.7.1995						-5.00%	0	0
17.7.1995						-5.00%	0	0
16.8.1995					85.50	-5.00%	855	10
13.10.1995					87.50	-5.00%	6 125	70
17.10.1995					88.50	-5.00%	5 310	60
25.9.1995					87.50	-5.00%	3 588	41
1.2.1996					101.00	-5.00%	5 768	58
16.1.1996					100.00	-5.00%	9 600	96
11.1.1996					100.00	-5.00%	4 000	40
27.2.1996					105.20	-5.00%	60 968	580
12.2.1996					100.00	-5.00%	3 000	30
9.11.1995					90.00	-5.00%	9 450	110
9.9.1996					106.20	-5.00%	4 248	40
5.9.1996					106.20	-5.00%	5 310	50
21.8.1996					105.40	-5.00%	3 373	32
24.7.1996					106.10	-5.00%	8 806	83
16.7.1996					106.10	-5.00%	9 549	90
27.6.1996					104.80	-5.00%	3 144	30
18.6.1996					105.20	-5.00%	4 208	40
14.6.1996					105.20	-5.00%	6 733	64
28.5.1996					101.20	-5.00%	5 060	50
7.5.1996					103.00	-5.00%	19 050	190
23.4.1996					101.10	-5.00%	3 033	30
18.4.1996					99.00	-5.00%	18 117	183
11.4.1996					101.30	-5.00%	3 444	34
22.3.1996					101.10	-5.00%	6 066	60
7.8.1997						-4.82%	0
4.9.1997						-4.81%	0
4.7.1997					71.60	-4.78%	3 580	50
30.10.1996					107.50	-4.78%	8 600	80
19.6.1997					75.80	-4.77%	6 216	82
14.11.1996					90.50	-4.73%	2 263	25
9.4.1997					72.60	-4.72%	4 719	65
27.2.1997					71.50	-4.66%	5 005	70
27.3.1997					72.30	-4.61%	5 784	80
16.7.1997					64.10	-4.61%	3 205	50
14.8.1997						-4.54%	0
20.12.1996					85.00	-4.49%	4 250	50
1.10.1996					106.20	-4.49%	5 310	50
23.10.1997					111.00	-4.47%	3 330	30
17.3.1997					70.50	-4.35%	12 152	173
18.12.1996						-4.29%	0
31.12.1997						-4.17%	0
17.10.1997					112.20	-4.10%	5 610	50
6.8.1996					109.80	-4.00%	15 784	150
1.3.1996					99.20	-4.00%	2 976	30
17.4.1996					103.80	-4.00%	29 064	280
4.6.1996					103.30	-4.00%	1 033	10
19.12.1995					97.50	-4.00%	2 925	30
24.11.1995					95.50	-4.00%	5 730	60
29.1.1996					92.00	-4.00%	460	5
23.1.1996					105.00	-4.00%	13 245	130
5.9.1995					85.00	-4.00%	3 675	45
24.8.1995					90.00	-4.00%	5 175	60
7.4.1995					110.00	-4.00%	4 400	40
6.4.1995					115.00	-4.00%	2 300	20
18.4.1995					115.00	-4.00%	29 313	260
22.6.1995						-4.00%	0	0
17.5.1995					99.50	-4.00%	995	10
22.12.1997						-3.85%	0
1.7.1997					75.20	-3.83%	1 880	25
12.2.1997					68.00	-3.64%	11 140	170
1.11.1996					112.90	-3.56%	1 183	11
12.9.1997					117.00	-3.52%	3 489 000	29 400
26.11.1997						-3.46%	0
11.12.1997						-3.31%	0
20.10.1997					108.50	-3.29%	5 425	50
14.7.1997						-3.25%	0
26.5.1997					78.60	-3.22%	14 144	179
10.10.1996					105.00	-3.22%	5 250	50
17.2.1997					62.00	-3.18%	10 225	160
14.11.1997						-3.18%	0
23.10.1996					106.50	-3.05%	8 520	80
19.10.1995					92.00	-3.00%	9 025	100
8.2.1996					101.20	-3.00%	7 084	70
22.2.1996					102.50	-3.00%	11 788	115
7.12.1995					99.00	-3.00%	4 950	50
6.11.1995					84.50	-3.00%	2 113	25
3.11.1995					90.00	-3.00%	24 050	275
2.11.1995						-3.00%	0	0
15.11.1995					92.00	-3.00%	4 600	50
6.6.1996					107.50	-3.00%	19 736	190
3.5.1996					103.10	-3.00%	12 578	122
25.4.1996					103.10	-3.00%	5 155	50
24.5.1996					103.40	-3.00%	4 136	40
15.5.1996					103.10	-3.00%	5 155	50
29.2.1996					102.80	-3.00%	9 560	93
13.3.1996					101.10	-3.00%	13 403	130
8.8.1996					106.20	-3.00%	3 186	30
18.9.1996					111.50	-3.00%	15 410	140
3.9.1996					105.70	-3.00%	5 285	50
22.5.1995					102.00	-3.00%	510	5
12.6.1997					77.30	-2.88%	3 865	50
11.2.1997						-2.85%	0
9.10.1996					108.50	-2.82%	8 680	80
22.10.1996					113.00	-2.77%	12 635	115
17.11.1997						-2.69%	0
19.12.1997						-2.44%	0
25.2.1997					75.00	-2.38%	12 604	171
24.9.1996					113.10	-2.38%	11 035	100
31.1.1997					62.50	-2.34%	625	10
7.11.1997					100.00	-2.27%	4 000	40
21.5.1997					83.00	-2.23%	19 138	230
6.10.1997						-2.22%	0
27.11.1996					90.00	-2.19%	8 900	105
9.5.1997					83.00	-2.15%	10 430	130
5.6.1997					79.30	-2.15%	21 599	278
19.3.1997					75.80	-2.14%	7 390	100
12.9.1996					111.20	-2.00%	5 560	50
2.9.1996					111.20	-2.00%	13 096	120
13.8.1996						-2.00%	0	0
26.7.1996					102.40	-2.00%	5 120	50
25.7.1996						-2.00%	0	0
9.7.1996					107.80	-2.00%	12 397	115
19.6.1996					102.70	-2.00%	10 270	100
8.3.1996					106.00	-2.00%	25 440	240
9.5.1996					99.00	-2.00%	21 604	220
25.3.1996					98.60	-2.00%	9 860	100
27.3.1996					95.10	-2.00%	11 634	120
30.5.1996					107.30	-2.00%	12 624	120
29.11.1995					102.00	-2.00%	7 525	75
18.12.1995					103.00	-2.00%	11 195	110
12.12.1995					104.00	-2.00%	12 750	125
16.2.1996					103.00	-2.00%	5 150	50
6.2.1996					100.20	-2.00%	19 918	198
17.1.1996					98.50	-2.00%	2 955	30
26.10.1995					92.00	-2.00%	5 520	60
9.10.1995					100.00	-2.00%	8 800	90
14.9.1995					91.00	-2.00%	4 550	50
‹‹ First 60  ‹‹ First 20    Next 200 ›