ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995						+76.00%	0	0
2.6.1995						+53.00%	0	0
13.6.1995						+33.00%	0	0
4.2.1997						+20.68%	0
26.1.1995						+16.00%	0	0
30.1.1996						+12.00%	0	0
19.9.1997						+10.00%	0
9.5.1995						+10.00%	0	0
13.2.1995					110.00	+10.00%	9 240	84
12.6.1995						+10.00%	0	0
21.6.1995					72.00	+10.00%	720	10
19.6.1995					88.00	+10.00%	13 024	148
16.6.1995						+10.00%	0	0
11.5.1995						+10.00%	0	0
20.7.1995						+10.00%	0	0
26.8.1997					155.00	+9.92%	6 355	41
1.8.1997					80.00	+9.89%	4 000	50
22.9.1997						+9.79%	0
29.8.1997						+9.72%	0
18.9.1997						+9.61%	0
23.9.1997					172.00	+9.55%	5 332	31
18.2.1997						+9.54%	0
16.10.1997					117.00	+9.44%	9 594	82
9.12.1996					93.00	+9.41%	930	10
6.2.1997					70.00	+9.37%	3 500	50
22.8.1997						+9.32%	0
25.8.1997						+9.30%	0
21.8.1997						+9.25%	0
3.12.1997						+9.16%	0
20.8.1997						+9.10%	0
11.8.1997						+9.09%	0
27.12.1996						+9.09%	0
29.12.1997						+9.07%	0
19.1.1996					107.00	+9.00%	4 280	40
6.10.1995						+9.00%	0	0
19.7.1995						+9.00%	0	0
10.5.1995						+9.00%	0	0
15.6.1995						+9.00%	0	0
26.6.1995						+9.00%	0	0
5.4.1995					120.00	+9.00%	600	5
17.12.1996					98.00	+8.88%	4 900	50
8.8.1997						+8.77%	0
28.7.1997						+8.17%	0
14.3.1997					74.00	+8.00%	8 226	112
14.11.1995					95.00	+8.00%	4 750	50
9.6.1995						+8.00%	0	0
17.4.1997						+7.89%	0
27.9.1996					110.60	+7.79%	14 046	127
14.4.1997					83.60	+7.51%	4 180	50
18.3.1997					76.00	+7.51%	14 274	189
10.12.1996					100.00	+7.51%	1 803 830	18 040
10.11.1997						+7.50%	0
19.2.1997						+7.28%	0
4.12.1996					90.00	+7.00%	10 350	115
16.10.1995						+7.00%	0	0
8.9.1995						+7.00%	0	0
9.8.1995					90.00	+7.00%	4 500	50
13.2.1997					70.00	+6.83%	12 250	175
12.11.1997						+6.73%	0
11.10.1996						+6.71%	0	0
10.4.1997					77.40	+6.61%	10 062	130
24.10.1996					112.90	+6.00%	9 258	82
28.6.1996						+6.00%	0	0
29.5.1996						+6.00%	0	0
12.9.1995						+6.00%	0	0
1.9.1995						+6.00%	0	0
18.10.1995						+6.00%	0	0
20.10.1995					97.00	+6.00%	9 845	103
20.12.1995					103.00	+6.00%	11 742	114
13.2.1996					105.50	+6.00%	10 550	100
18.5.1995						+6.00%	0	0
16.1.1995						+6.00%	0	0
3.2.1995						+6.00%	0	0
12.5.1997						+5.44%	0
22.11.1996					92.00	+5.36%	5 890	65
10.1.1997						+5.26%	0
6.8.1997					85.00	+5.19%	1 615 000	19 000
21.11.1997						+5.08%	0
7.7.1997						+5.02%	0
26.2.1996					110.10	+5.00%	4 404	40
12.1.1996					105.00	+5.00%	6 405	61
8.12.1995						+5.00%	0	0
7.11.1995					89.00	+5.00%	4 450	50
28.11.1995					102.00	+5.00%	408	4
6.9.1995						+5.00%	0	0
25.10.1995					92.00	+5.00%	5 610	60
29.9.1995					100.00	+5.00%	28 720	300
17.6.1996						+5.00%	0	0
24.4.1996					106.10	+5.00%	10 610	100
10.9.1996					111.20	+5.00%	8 901	80
6.9.1996						+5.00%	0	0
4.9.1996					111.30	+5.00%	5 565	50
22.8.1996						+5.00%	0	0
7.8.1996						+5.00%	0	0
18.7.1996						+5.00%	0	0
18.1.1995					120.60	+5.00%	10 613	88
10.4.1995					115.00	+5.00%	11 500	100
21.7.1995						+5.00%	0	0
17.8.1995					90.00	+5.00%	4 500	50
22.8.1995						+5.00%	0	0
15.11.1996					86.00	+4.92%	7 882	83
17.7.1997						+4.83%	0
13.8.1997					110.00	+4.76%	110	1
14.1.1997						+4.45%	0
29.11.1996					95.00	+4.40%	7 225	80
15.1.1997					71.00	+4.33%	2 840	40
22.10.1997					116.20	+4.30%	10 458	90
2.10.1996					110.70	+4.23%	9 963	90
16.1.1997					74.00	+4.22%	740	10
19.8.1997						+4.20%	0
7.3.1997					75.00	+4.16%	3 000	40
30.7.1996						+4.00%	0	0
9.8.1996					110.00	+4.00%	14 850	135
19.4.1996					103.00	+4.00%	24 720	240
16.4.1996					106.50	+4.00%	8 620	80
1.4.1996					106.10	+4.00%	8 364	80
5.6.1996						+4.00%	0	0
21.6.1996					110.50	+4.00%	5 525	50
20.6.1996					106.70	+4.00%	11 950	112
26.9.1995						+4.00%	0	0
25.8.1995						+4.00%	0	0
16.11.1995					96.00	+4.00%	4 800	50
4.3.1996					105.30	+4.00%	24 711	240
9.2.1996					105.00	+4.00%	13 125	125
28.3.1996					95.20	+4.00%	17 700	175
4.8.1995						+4.00%	0	0
30.6.1995						+4.00%	0	0
27.6.1995						+4.00%	0	0
17.2.1995						+4.00%	0	0
18.11.1997						+3.94%	0
9.12.1997						+3.94%	0
5.11.1996					112.50	+3.92%	5 513	49
15.10.1997					113.00	+3.88%	8 766	82
28.3.1997					75.00	+3.85%	25 757	343
31.10.1996					111.50	+3.72%	15 610	140
25.11.1997						+3.40%	0
20.6.1997					78.20	+3.16%	7 038	90
14.3.1996					106.10	+3.00%	9 549	90
7.3.1996						+3.00%	0	0
23.2.1996					105.10	+3.00%	26 291	250
7.2.1996					105.00	+3.00%	23 880	230
20.11.1995						+3.00%	0	0
10.11.1995					90.00	+3.00%	5 676	64
29.8.1995						+3.00%	0	0
13.9.1995						+3.00%	0	0
3.10.1995						+3.00%	0	0
10.7.1996						+3.00%	0	0
27.5.1996						+3.00%	0	0
13.6.1996						+3.00%	0	0
11.6.1996					105.10	+3.00%	20 495	195
22.4.1996					106.10	+3.00%	30 731	290
14.5.1996					106.40	+3.00%	4 256	40
13.5.1996					106.10	+3.00%	38 133	370
17.5.1996					106.10	+3.00%	4 244	40
26.4.1996					106.10	+3.00%	4 244	40
29.7.1996					105.10	+3.00%	4 204	40
19.9.1996						+3.00%	0	0
28.3.1995					112.50	+3.00%	5 625	50
12.5.1995						+3.00%	0	0
13.6.1997					79.60	+2.97%	5 652	71
5.12.1996					94.00	+2.95%	2 780	30
28.2.1997					75.00	+2.93%	9 200	125
26.9.1997						+2.90%	0
27.11.1997						+2.84%	0
16.12.1997						+2.79%	0
3.11.1997						+2.69%	0
21.10.1997						+2.67%	0
15.12.1997						+2.65%	0
6.6.1997						+2.45%	0
21.3.1997					75.80	+2.22%	5 306	70
27.6.1997						+2.08%	0
28.11.1996					86.50	+2.05%	8 650	100
28.11.1997						+2.03%	0
17.9.1996					113.00	+2.00%	4 520	40
14.8.1996					110.70	+2.00%	2 768	25
11.9.1996						+2.00%	0	0
6.5.1996					105.60	+2.00%	10 982	104
10.5.1996					100.00	+2.00%	8 000	80
12.4.1996					103.00	+2.00%	12 360	120
11.10.1995					92.00	+2.00%	4 600	50
15.9.1995						+2.00%	0	0
30.11.1995						+2.00%	0	0
30.10.1995					94.00	+2.00%	7 050	75
5.2.1996						+2.00%	0	0
2.2.1996					101.00	+2.00%	2 020	20
31.1.1996					105.00	+2.00%	31 500	300
24.1.1996					105.00	+2.00%	15 555	150
13.12.1995						+2.00%	0	0
20.2.1996					106.10	+2.00%	2 653	25
5.3.1996					105.10	+2.00%	18 918	180
19.3.1996						+2.00%	0	0
24.5.1995						+2.00%	0	0
28.6.1995						+2.00%	0	0
16.2.1995					115.00	+2.00%	12 650	110
8.2.1995					112.40	+2.00%	1 798	16
14.4.1995						+2.00%	0	0
11.4.1995						+2.00%	0	0
30.1.1995						+2.00%	0	0
26.11.1996					85.00	+1.95%	6 500	75
3.3.1997					75.00	+1.90%	3 750	50
‹‹ First 60  ‹‹ First 20    Next 200 ›