IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					77.80	-4.13%	1 556	20
30.12.1997					81.20		2 029	25
29.12.1997						-1.73%	0
23.12.1997					91.50	-6.05%	5 599	63
22.12.1997					94.60	-3.76%	4 730	50
19.12.1997					98.30	+5.40%	1 180	12
18.12.1997					94.60	-1.93%	12 591	135
17.12.1997						-1.45%	0
16.12.1997					96.50	+0.19%	11 580	120
15.12.1997					96.10	+0.46%	8 572	89
12.12.1997					96.00	+4.42%	9 970	104
11.12.1997					87.00	-4.18%	8 262	90
10.12.1997					100.00	-5.62%	6 324	66
9.12.1997					103.20	+3.10%	16 752	165
8.12.1997						-3.11%	0
5.12.1997					100.00	+7.92%	6 708	66
4.12.1997					104.00	-1.00%	17 328	184
3.12.1997					92.10	-4.42%	27 685	291
2.12.1997						+20.49%	0
1.12.1997					82.60	-16.64%	8 012	97
28.11.1997						+29.56%	0
27.11.1997					76.60	+5.35%	5 507	72
26.11.1997					69.70	-4.49%	4 937	68
25.11.1997					76.20	-8.48%	14 442	190
24.11.1997					82.10	-6.67%	11 629	140
21.11.1997					89.00	0.00%	12 905	145
20.11.1997					89.00	+9.80%	10 057	113
19.11.1997					81.00		6 159	76
18.11.1997					74.00	+1.16%	7 786	104
17.11.1997					74.00	-0.53%	2 960	40
14.11.1997					74.40	+2.19%	1 116	15
13.11.1997					74.30	-0.74%	6 552	90
12.11.1997					72.30	-5.76%	10 122	138
11.11.1997					80.00	+2.47%	5 060	65
10.11.1997					76.20	+1.38%	9 495	125
7.11.1997					75.20	-6.53%	3 596	48
6.11.1997					78.00	+0.20%	11 865	148
5.11.1997					80.00	+2.98%	64 561	807
4.11.1997					81.20		2 718	35
3.11.1997						+19.17%	0
31.10.1997					72.00	-3.39%	23 416	314
30.10.1997					79.00	+7.20%	7 102	92
29.10.1997					72.00	-9.78%	1 080	15
27.10.1997						+0.74%	0
24.10.1997					72.00	+1.30%	7 923	100
23.10.1997					78.20	+4.26%	860	11
22.10.1997					75.00	+1.86%	1 500	20
21.10.1997					74.00	+5.18%	5 302	72
20.10.1997					70.00	+2.94%	4 550	65
17.10.1997					68.00	+5.10%	3 060	45
16.10.1997					64.70	-1.58%	3 559	55
15.10.1997					68.30	+0.25%	5 325	81
14.10.1997					67.30	-0.19%	6 098	93
13.10.1997					65.70	+3.43%	1 971	30
10.10.1997					67.10	-1.50%	2 795	44
9.10.1997					65.20	+3.84%	8 384	130
8.10.1997					62.30	-6.89%	2 795	45
7.10.1997					66.70	-8.86%	4 135	62
6.10.1997					75.00	-1.49%	6 222	85
3.10.1997					74.30	-0.20%	743	10
2.10.1997						-1.12%	0
1.10.1997					75.30	+0.66%	2 410	32
30.9.1997					75.60	+2.11%	7 854	105
29.9.1997					70.30		2 856	39
26.9.1997					74.00	-0.35%	518	7
25.9.1997					74.30	-0.05%	6 015	81
24.9.1997					74.30	+2.06%	3 344	45
23.9.1997					74.60	-0.06%	5 606	77
22.9.1997					74.20	-0.61%	5 828	80
19.9.1997					73.30	-0.98%	2 199	30
18.9.1997					72.10	-1.29%	1 851	25
17.9.1997					75.00	-1.56%	900	12
16.9.1997					80.00	+4.08%	6 781	89
15.9.1997					73.20	+0.67%	3 514	48
12.9.1997					73.00	+9.30%	10 180	140
11.9.1997					66.70	+0.33%	2 329	35
10.9.1997					66.30	+3.75%	4 707	71
9.9.1997					63.90		2 108	33
8.9.1997					68.40	-0.26%	2 480	37
5.9.1997					67.20	-7.43%	4 032	60
4.9.1997					72.60	-9.25%	4 356	60
3.9.1997						0.00%	0
2.9.1997					80.00	+5.61%	480	6
1.9.1997						+10.00%	0
29.8.1997					70.00	+9.46%	2 100	30
28.8.1997					67.00	+4.40%	6 459	101
27.8.1997					62.00	+7.26%	3 614	59
26.8.1997					57.10	-3.38%	2 855	50
25.8.1997						+0.39%	0
22.8.1997					59.00	+9.60%	3 533	60
21.8.1997					58.00	+1.55%	3 760	70
20.8.1997					51.00	-5.85%	3 386	64
19.8.1997					54.20	-2.63%	4 214	75
18.8.1997						0.00%	0
15.8.1997					57.70	-2.73%	2 539	44
14.8.1997						-2.67%	0
13.8.1997					61.30	-7.53%	2 194	36
12.8.1997					66.90		6 592	100
11.8.1997					71.00	-9.24%	2 130	30
8.8.1997					82.00	-6.61%	7 041	90
7.8.1997						+1.51%	0
6.8.1997					81.00	-7.69%	8 665	105
5.8.1997					89.40	-6.87%	4 470	50
4.8.1997					96.00	+9.27%	2 688	28
1.8.1997					93.00	-32.16%	9 840	112
31.7.1997						+67.09%	0
30.7.1997					77.50	-35.79%	15 500	200
29.7.1997						+79.22%	0
28.7.1997					65.00	-6.45%	18 252	271
25.7.1997						-10.00%	0
24.7.1997						0.00%	0
23.7.1997					80.00	+3.89%	4 400	55
22.7.1997					77.00	-9.41%	5 775	75
21.7.1997					85.00	-9.57%	2 550	30
18.7.1997						-9.61%	0
17.7.1997						-9.56%	0
16.7.1997						-9.85%	0
15.7.1997					130.00	+3.12%	8 930	70
14.7.1997					120.00	-0.42%	4 330	35
11.7.1997					117.50		12 299	99
10.7.1997					130.00	+8.91%	13 000	100
9.7.1997					130.00	+0.30%	8 475	71
8.7.1997					119.00	+7.12%	16 422	138
7.7.1997					109.30	-6.65%	6 554	59
4.7.1997						-9.84%	0
3.7.1997						-9.68%	0
2.7.1997					132.00	+0.20%	15 786	108
1.7.1997					131.00	+0.93%	41 717	286
30.6.1997					145.00	+8.91%	18 932	131
27.6.1997					129.00	-4.35%	18 709	141
26.6.1997					141.00	+7.53%	31 629	228
25.6.1997					129.00		12 900	100
24.6.1997					107.00	-0.91%	4 349	37
23.6.1997					116.00	-7.32%	14 592	123
20.6.1997					128.00	+9.56%	14 592	114
19.6.1997					118.00	+8.46%	10 515	90
18.6.1997					104.50	+8.25%	7 540	70
17.6.1997					99.50	-0.08%	12 836	129
16.6.1997					100.50	+7.60%	8 465	85
13.6.1997					94.00	+7.85%	6 293	68
12.6.1997					85.80	-4.66%	2 574	30
11.6.1997					90.00	+0.55%	24 300	270
10.6.1997					89.50	+0.43%	1 343	15
9.6.1997					90.00	+3.61%	2 406	27
6.6.1997					86.00	+9.08%	2 580	30
5.6.1997					81.00	+6.54%	5 125	65
4.6.1997						+8.82%	0
3.6.1997					68.00	+5.55%	11 220	165
2.6.1997					66.00	+6.99%	1 353	21
30.5.1997					60.30	+0.65%	6 323	105
29.5.1997					62.00	+0.20%	13 759	230
28.5.1997					59.70	-8.95%	1 194	20
27.5.1997					67.00	+7.49%	6 098	93
26.5.1997					61.00	-3.93%	9 211	151
23.5.1997						+23.30%	0
22.5.1997					51.50	+6.36%	3 966	77
21.5.1997					47.00	-7.13%	4 359	90
20.5.1997					52.20	-8.52%	4 172	80
19.5.1997						-9.59%	0
16.5.1997					63.00	+5.68%	12 800	203
15.5.1997					63.00	-5.30%	5 370	90
14.5.1997					63.00	-9.43%	1 260	20
13.5.1997					63.60	+0.81%	7 095	102
12.5.1997						-9.80%	0
9.5.1997					76.50	+4.79%	6 120	80
7.5.1997					73.00	-9.15%	3 650	50
6.5.1997					81.00	-2.98%	6 108	76
5.5.1997					89.00	-6.93%	15 904	192
2.5.1997						-9.18%	0
30.4.1997						-8.97%	0
29.4.1997						-10.28%	0
28.4.1997						-9.77%	0
25.4.1997						-9.83%	0
24.4.1997					147.50	-1.66%	12 243	83
23.4.1997					150.00	0.00%	48 750	325
22.4.1997					150.00	0.00%	45 000	300
21.4.1997					150.00	0.00%	19 650	131
18.4.1997					150.00	0.00%	9 750	65
17.4.1997					150.00	+0.63%	23 100	154
16.4.1997					150.00	+2.51%	47 998	322
15.4.1997					150.00	-0.85%	52 926	364
14.4.1997					150.00	-2.11%	19 800	135
11.4.1997					150.00	+0.02%	19 928	133
10.4.1997					150.00	-1.74%	84 492	564
9.4.1997					150.00	+1.80%	87 975	577
8.4.1997					150.00	-3.38%	33 245	222
7.4.1997					155.00	-3.12%	37 510	242
4.4.1997					160.00	+0.23%	32 800	205
3.4.1997					160.00	-1.77%	20 911	131
2.4.1997					169.00	+2.69%	89 377	550
1.4.1997					160.00	+4.75%	50 006	316
28.3.1997					142.50	+5.88%	37 464	248
27.3.1997					152.00	+3.12%	25 681	180
26.3.1997					141.00	+7.83%	59 908	433
25.3.1997					136.00	+3.05%	21 170	165
24.3.1997					126.00	+4.88%	47 560	382
21.3.1997					115.00	+2.85%	29 438	248
20.3.1997					121.00	+4.90%	28 159	244
19.3.1997					110.00	-5.79%	43 450	395
18.3.1997					120.20	+3.71%	33 982	291
‹‹ First 60  ‹‹ First 20    Next 200 ›