IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					117.00	-1.68%	31 864	283
14.3.1997					110.00	-4.69%	9 735	85
13.3.1997					125.00	+5.59%	48 305	402
12.3.1997					118.00	+5.29%	30 612	269
11.3.1997					111.00	+3.87%	16 644	154
10.3.1997					111.00	+3.00%	10 925	105
7.3.1997					101.00	+4.55%	16 160	160
6.3.1997					101.00	+4.85%	13 139	136
5.3.1997					97.00	+3.96%	30 037	326
4.3.1997					90.00	+5.89%	19 144	216
3.3.1997					82.00	+1.70%	19 334	231
28.2.1997					86.00	+4.72%	28 639	348
27.2.1997					84.00	+2.58%	23 733	302
26.2.1997					78.00	+7.38%	15 320	200
25.2.1997					70.00	-4.89%	19 333	271
24.2.1997						+22.89%	0
21.2.1997					65.00	+3.09%	10 498	172
20.2.1997					59.20	-8.92%	4 795	81
19.2.1997						-9.72%	0
18.2.1997					72.00	+4.13%	3 960	55
17.2.1997					72.00	+4.75%	14 175	205
14.2.1997					66.00		11 154	169
13.2.1997						+4.66%	0
12.2.1997					63.50	-6.61%	9 937	160
11.2.1997					66.50	+3.90%	2 328	35
10.2.1997					64.00	-3.33%	1 920	30
7.2.1997					68.00	-2.14%	8 079	122
6.2.1997					70.00	+0.16%	6 090	90
5.2.1997					68.00	+8.95%	6 755	100
4.2.1997					66.00	+3.33%	8 370	135
3.2.1997						-9.09%	0
31.1.1997						-9.58%	0
30.1.1997					73.00		5 475	75
29.1.1997					73.00	0.00%	2 190	30
28.1.1997					73.00	+4.28%	2 190	30
27.1.1997					70.00	-0.12%	2 100	30
24.1.1997					70.00	-2.65%	17 664	252
23.1.1997					72.00	+8.51%	9 432	131
22.1.1997					66.00	-7.20%	6 968	105
21.1.1997					71.50		6 077	85
20.1.1997					71.50	+8.33%	6 078	85
17.1.1997					76.00	-5.45%	5 940	90
16.1.1997					70.00	+8.23%	7 749	111
15.1.1997					64.50	0.00%	968	15
14.1.1997					66.00	-2.27%	7 740	120
13.1.1997						+8.80%	0
10.1.1997						+21.32%	0
9.1.1997						+6.38%	0
8.1.1997						-18.96%	0
7.1.1997						-8.79%	0
6.1.1997						-30.88%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						+155.55%	0
18.12.1996					36.00	+8.01%	3 996	111
17.12.1996					36.00	-64.00%	2 700	81
16.12.1996						+9.58%	0
13.12.1996						+25.66%	0
12.12.1996						+34.48%	0
11.12.1996						+108.33%	0
10.12.1996					24.00	-52.00%	1 872	78
9.12.1996						+150.00%	0
6.12.1996					20.00	0.00%	2 520	126
5.12.1996						+11.11%	0
4.12.1996						0.00%	0
3.12.1996						-10.00%	0
2.12.1996						-9.09%	0
29.11.1996						-8.33%	0
28.11.1996						-7.69%	0
27.11.1996						-7.14%	0
26.11.1996						-9.67%	0
25.11.1996						-8.82%	0
22.11.1996						-8.10%	0
21.11.1996						-9.75%	0
20.11.1996						-8.88%	0
19.11.1996						-10.00%	0
18.11.1996						-9.32%	0
15.11.1996					56.00	+1.17%	2 316	42
14.11.1996					56.00	+4.00%	3 270	60
13.11.1996					52.40	-0.19%	1 886	36
12.11.1996					52.50	+0.96%	3 150	60
11.11.1996					52.00	-3.70%	1 092	21
8.11.1996					54.00	+1.88%	4 860	90
7.11.1996						0.00%	0
6.11.1996						-9.57%	0
5.11.1996					60.00	-2.31%	4 748	81
4.11.1996						+7.14%	0
1.11.1996					56.00	+0.90%	392	7
31.10.1996					55.50	-0.30%	2 165	39
30.10.1996					56.00	+0.66%	2 561	46
29.10.1996					56.00	-3.82%	1 272	23
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	+6.79%	0	0
23.10.1996					56.00	+2.55%	6 461	120
22.10.1996					52.50	-4.54%	1 575	30
21.10.1996					55.00	+4.46%	1 650	30
18.10.1996					55.00	+5.30%	4 581	87
17.10.1996					50.00	+8.69%	750	15
16.10.1996					48.00	+4.83%	2 760	60
15.10.1996					46.00	-2.48%	8 471	193
14.10.1996						-8.16%	0	0
11.10.1996						-9.25%	0	0
10.10.1996					54.00	-0.91%	162	3
9.10.1996					54.50	-3.53%	1 635	30
8.10.1996					56.50	+1.10%	1 695	30
7.10.1996					57.00	+0.97%	2 012	36
4.10.1996					56.00	+6.42%	7 140	129
3.10.1996					52.00	-3.52%	260	5
2.10.1996					54.00	+4.66%	4 097	76
1.10.1996					51.50	+4.46%	1 030	20
30.9.1996					49.30	+4.38%	493	10
27.9.1996					49.00	+4.95%	2 409	51
26.9.1996					45.00	0.00%	1 620	36
25.9.1996					45.00	+8.43%	2 700	60
24.9.1996					41.50	0.00%	623	15
23.9.1996					41.50	-1.19%	623	15
20.9.1996					42.00	+8.00%	630	15
19.9.1996					41.00	-5.00%	1 165	30
18.9.1996					40.50	0.00%	1 476	36
17.9.1996					41.00	-7.00%	1 597	39
16.9.1996					44.00	+1.00%	924	21
13.9.1996					43.50	+5.00%	566	13
12.9.1996						+6.00%	0	0
11.9.1996						-9.00%	0	0
10.9.1996						-2.00%	0	0
9.9.1996					44.00	-6.00%	748	17
6.9.1996					47.00	-4.00%	705	15
5.9.1996					49.00	+9.00%	1 470	30
4.9.1996					45.00	0.00%	2 520	56
3.9.1996						-8.00%	0	0
2.9.1996						-9.00%	0	0
30.8.1996						-10.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					60.00	0.00%	1 800	30
26.8.1996						0.00%	0	0
23.8.1996					60.00	0.00%	4 860	81
22.8.1996					60.00	-6.00%	3 000	50
21.8.1996					63.70	+1.00%	956	15
20.8.1996					63.40	-1.00%	2 263	36
19.8.1996					63.20	+6.00%	1 390	22
16.8.1996					60.00	+8.00%	8 985	151
15.8.1996						-10.00%	0	0
14.8.1996					61.00	-2.00%	305	5
13.8.1996						-10.00%	0	0
12.8.1996					69.00	+7.00%	1 035	15
9.8.1996					65.00	+8.00%	1 035	16
8.8.1996					59.70	-7.00%	836	14
7.8.1996					64.50	-9.00%	1 935	30
6.8.1996					71.00	+9.00%	5 295	75
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
1.8.1996						-2.00%	0	0
31.7.1996					83.00	-6.00%	3 660	45
30.7.1996					86.10	+3.00%	2 583	30
29.7.1996					86.00	+1.00%	6 276	75
26.7.1996					86.00	-1.00%	8 257	100
25.7.1996					86.00	-2.00%	6 021	72
24.7.1996						-10.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						-10.00%	0	0
19.7.1996					115.10	-3.00%	24 171	210
18.7.1996						+15.00%	0	0
17.7.1996						-6.00%	0	0
16.7.1996					110.20	-8.00%	992	9
15.7.1996					120.00	+9.00%	9 000	75
12.7.1996					110.50	-1.00%	1 989	18
11.7.1996						-10.00%	0	0
10.7.1996					114.00	+9.00%	24 210	195
9.7.1996					114.00	-9.00%	6 840	60
8.7.1996					126.00	+5.00%	16 116	128
5.7.1996
4.7.1996					126.00	+2.00%	10 815	90
3.7.1996					118.00	-3.00%	1 770	15
2.7.1996					126.00	-8.00%	7 659	63
1.7.1996					132.00	+1.00%	1 980	15
28.6.1996					132.00	-1.00%	4 296	33
27.6.1996					132.00	+3.00%	8 412	64
26.6.1996					132.00	-3.00%	9 608	75
25.6.1996					132.00	0.00%	16 824	128
24.6.1996					132.00	0.00%	7 920	60
21.6.1996					132.00	+3.00%	25 718	195
20.6.1996					127.50	-6.00%	3 060	24
19.6.1996					135.10	+5.00%	946	7
18.6.1996					128.60	-5.00%	5 787	45
17.6.1996					135.10	-1.00%	5 809	43
14.6.1996					135.10	+3.00%	10 377	76
13.6.1996					132.00	0.00%	12 804	97
12.6.1996					135.00	-5.00%	7 920	60
11.6.1996					155.00	-4.00%	15 480	111
10.6.1996					146.00	+10.00%	9 198	63
7.6.1996					125.00	0.00%	21 912	165
6.6.1996					132.70	-4.00%	1 991	15
5.6.1996					138.00	-10.00%	11 596	84
4.6.1996					145.00	-5.00%	12 860	84
3.6.1996					165.00	-3.00%	12 038	75
31.5.1996					165.10	+2.00%	22 215	134
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›