IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997					72.00	+4.13%	3 960	55
23.7.1997					80.00	+3.89%	4 400	55
16.10.1997					64.70	-1.58%	3 559	55
4.9.1996					45.00	0.00%	2 520	56
23.1.1996					136.00	-2.00%	7 436	56
24.7.1995					157.50	-1.00%	9 135	58
7.7.1997					109.30	-6.65%	6 554	59
27.8.1997					62.00	+7.26%	3 614	59
22.8.1997					59.00	+9.60%	3 533	60
5.9.1997					67.20	-7.43%	4 032	60
4.9.1997					72.60	-9.25%	4 356	60
25.9.1996					45.00	+8.43%	2 700	60
12.11.1996					52.50	+0.96%	3 150	60
16.10.1996					48.00	+4.83%	2 760	60
9.7.1996					114.00	-9.00%	6 840	60
24.6.1996					132.00	0.00%	7 920	60
14.11.1996					56.00	+4.00%	3 270	60
3.8.1995					148.00	-6.00%	8 760	60
11.8.1995					148.00	-2.00%	8 700	60
10.8.1995					148.00	0.00%	8 880	60
26.9.1995					132.50	0.00%	8 063	60
4.10.1995					136.00	+1.00%	8 130	60
28.6.1995					150.00	+1.00%	9 000	60
20.6.1995					150.00	-4.00%	9 000	60
8.6.1995					161.50	0.00%	9 690	60
18.4.1995					155.00	-1.00%	9 225	60
30.3.1995					155.50	-4.00%	9 330	60
11.1.1996					135.00	+3.00%	8 100	60
18.12.1995					137.00	0.00%	8 220	60
28.11.1995					165.00	0.00%	9 450	60
20.11.1995					169.00	+9.00%	10 140	60
24.4.1996					157.60	+1.00%	9 342	60
15.5.1996					150.00	0.00%	9 000	60
12.6.1996					135.00	-5.00%	7 920	60
31.1.1995					142.50	-1.00%	8 550	60
10.5.1996					155.00	+1.00%	9 610	62
22.4.1996					157.70	+1.00%	9 765	62
15.1.1996					135.00	-2.00%	8 515	62
7.10.1997					66.70	-8.86%	4 135	62
23.12.1997					91.50	-6.05%	5 599	63
2.7.1996					126.00	-8.00%	7 659	63
10.6.1996					146.00	+10.00%	9 198	63
11.5.1995					160.00	+4.00%	9 998	63
27.6.1996					132.00	+3.00%	8 412	64
20.8.1997					51.00	-5.85%	3 386	64
18.4.1997					150.00	0.00%	9 750	65
5.6.1997					81.00	+6.54%	5 125	65
11.11.1997					80.00	+2.47%	5 060	65
20.10.1997					70.00	+2.94%	4 550	65
10.12.1997					100.00	-5.62%	6 324	66
5.12.1997					100.00	+7.92%	6 708	66
3.4.1995					161.00	+7.00%	10 600	66
9.2.1995					152.00	-1.00%	9 726	66
22.5.1995					160.00	0.00%	10 110	66
20.2.1996					140.00	+6.00%	9 070	67
12.2.1996					135.00	-7.00%	9 150	68
12.10.1995					150.40	+9.00%	10 227	68
26.11.1997					69.70	-4.49%	4 937	68
13.6.1997					94.00	+7.85%	6 293	68
26.4.1995					155.00	-2.00%	10 515	69
20.10.1995					132.00	+1.00%	9 270	70
18.6.1997					104.50	+8.25%	7 540	70
21.8.1997					58.00	+1.55%	3 760	70
15.7.1997					130.00	+3.12%	8 930	70
9.7.1997					130.00	+0.30%	8 475	71
10.9.1997					66.30	+3.75%	4 707	71
21.10.1997					74.00	+5.18%	5 302	72
27.11.1997					76.60	+5.35%	5 507	72
25.7.1996					86.00	-2.00%	6 021	72
16.11.1995					145.00	+2.00%	10 503	72
19.1.1996					137.00	0.00%	10 162	74
3.5.1996					160.00	+2.00%	11 690	74
14.6.1995					163.00	+1.00%	11 972	74
19.6.1995					156.50	-3.00%	11 738	75
4.7.1995					145.00	-1.00%	10 800	75
19.4.1995					147.00	-2.00%	11 355	75
7.4.1995					161.00	-1.00%	11 940	75
6.9.1995					140.00	0.00%	10 500	75
9.8.1995					148.00	-2.00%	11 100	75
3.6.1996					165.00	-3.00%	12 038	75
17.5.1996					159.50	0.00%	11 690	75
6.11.1995					135.00	+3.00%	10 200	75
29.7.1996					86.00	+1.00%	6 276	75
6.8.1996					71.00	+9.00%	5 295	75
26.6.1996					132.00	-3.00%	9 608	75
15.7.1996					120.00	+9.00%	9 000	75
30.1.1997					73.00		5 475	75
22.7.1997					77.00	-9.41%	5 775	75
19.8.1997					54.20	-2.63%	4 214	75
6.5.1997					81.00	-2.98%	6 108	76
19.11.1997					81.00		6 159	76
2.10.1996					54.00	+4.66%	4 097	76
16.1.1996					135.00	-2.00%	10 260	76
14.6.1996					135.10	+3.00%	10 377	76
8.2.1995					149.00	+5.00%	11 473	77
23.9.1997					74.60	-0.06%	5 606	77
22.5.1997					51.50	+6.36%	3 966	77
10.12.1996					24.00	-52.00%	1 872	78
6.10.1995					134.50	+4.00%	10 491	78
20.5.1997					52.20	-8.52%	4 172	80
9.5.1997					76.50	+4.79%	6 120	80
22.9.1997					74.20	-0.61%	5 828	80
25.9.1997					74.30	-0.05%	6 015	81
15.10.1997					68.30	+0.25%	5 325	81
17.12.1996					36.00	-64.00%	2 700	81
20.2.1997					59.20	-8.92%	4 795	81
5.11.1996					60.00	-2.31%	4 748	81
23.8.1996					60.00	0.00%	4 860	81
22.5.1996					157.60	-2.00%	12 766	81
21.2.1996					131.00	-5.00%	10 431	81
7.11.1995					135.00	-1.00%	10 935	81
25.10.1995					135.00	-1.00%	10 770	83
24.4.1997					147.50	-1.66%	12 243	83
5.6.1995					165.00	+2.00%	13 763	84
5.6.1996					138.00	-10.00%	11 596	84
4.6.1996					145.00	-5.00%	12 860	84
27.5.1996					167.10	+2.00%	13 951	85
16.6.1997					100.50	+7.60%	8 465	85
6.10.1997					75.00	-1.49%	6 222	85
21.1.1997					71.50		6 077	85
20.1.1997					71.50	+8.33%	6 078	85
14.3.1997					110.00	-4.69%	9 735	85
18.10.1996					55.00	+5.30%	4 581	87
19.7.1995					158.50	+1.00%	13 788	87
18.8.1995					145.00	-2.00%	12 631	87
17.4.1996					157.30	0.00%	13 778	89
31.1.1996					146.00	+4.00%	12 778	89
16.9.1997					80.00	+4.08%	6 781	89
15.12.1997					96.10	+0.46%	8 572	89
11.12.1997					87.00	-4.18%	8 262	90
13.11.1997					74.30	-0.74%	6 552	90
19.6.1997					118.00	+8.46%	10 515	90
15.5.1997					63.00	-5.30%	5 370	90
21.5.1997					47.00	-7.13%	4 359	90
8.8.1997					82.00	-6.61%	7 041	90
8.11.1996					54.00	+1.88%	4 860	90
4.7.1996					126.00	+2.00%	10 815	90
17.1.1997					76.00	-5.45%	5 940	90
6.2.1997					70.00	+0.16%	6 090	90
13.11.1995					135.00	+2.00%	12 150	90
13.12.1995					150.00	-2.00%	13 260	90
24.5.1996					165.10	-2.00%	14 415	90
29.5.1996					165.10	-2.00%	14 619	90
26.4.1996					149.40	-2.00%	13 752	90
26.7.1995					165.00	0.00%	14 850	90
20.7.1995					160.00	0.00%	14 280	90
2.6.1995					164.00	-4.00%	14 400	90
31.5.1995					166.00	-2.00%	14 370	90
27.4.1995					155.00	0.00%	13 725	90
27.1.1995					137.00	0.00%	12 330	90
13.5.1996					155.00	-1.00%	13 993	91
30.11.1995					152.00	-10.00%	13 832	91
30.10.1997					79.00	+7.20%	7 102	92
14.10.1997					67.30	-0.19%	6 098	93
27.5.1997					67.00	+7.49%	6 098	93
9.2.1996					135.00	-3.00%	13 590	94
6.6.1995					165.00	+1.00%	15 510	94
29.8.1995					144.50	0.00%	13 768	95
17.8.1995					148.00	+1.00%	14 208	96
17.2.1995					160.00	0.00%	15 065	96
7.2.1996					138.00	-8.00%	13 116	96
14.5.1996					150.00	-2.00%	14 470	96
20.3.1996					130.10	-4.00%	12 788	96
19.3.1996					141.00	+7.00%	13 356	96
14.3.1996					130.20	-5.00%	12 503	97
13.6.1996					132.00	0.00%	12 804	97
1.8.1995					165.00	-1.00%	15 750	97
1.12.1997					82.60	-16.64%	8 012	97
29.6.1995					150.00	0.00%	14 700	98
2.4.1996					150.00	-3.00%	14 310	98
11.7.1997					117.50		12 299	99
10.7.1997					130.00	+8.91%	13 000	100
25.6.1997					129.00		12 900	100
12.8.1997					66.90		6 592	100
24.10.1997					72.00	+1.30%	7 923	100
5.2.1997					68.00	+8.95%	6 755	100
26.7.1996					86.00	-1.00%	8 257	100
2.2.1996					150.50	0.00%	15 097	100
12.12.1995					150.50	0.00%	15 050	100
28.8.1997					67.00	+4.40%	6 459	101
13.5.1997					63.60	+0.81%	7 095	102
6.2.1996					150.10	-3.00%	15 098	102
6.3.1996					130.00	0.00%	13 765	104
12.12.1997					96.00	+4.42%	9 970	104
18.11.1997					74.00	+1.16%	7 786	104
30.9.1997					75.60	+2.11%	7 854	105
30.5.1997					60.30	+0.65%	6 323	105
6.8.1997					81.00	-7.69%	8 665	105
22.1.1997					66.00	-7.20%	6 968	105
10.3.1997					111.00	+3.00%	10 925	105
15.3.1996					138.00	+7.00%	14 490	105
1.2.1996					151.00	+5.00%	15 855	105
22.6.1995					150.00	-2.00%	15 413	105
12.5.1995					160.00	+1.00%	16 800	105
17.7.1995					155.00	-3.00%	16 275	105
25.8.1995					145.00	-1.00%	15 135	105
29.9.1995					135.00	-1.00%	13 995	105
22.9.1995					135.00	0.00%	14 175	105
19.9.1995					135.00	+5.00%	14 175	105
5.9.1995					140.00	0.00%	14 840	106
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›