IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997					75.60	+2.11%	7 854	105
24.9.1997					74.30	+2.06%	3 344	45
4.7.1996					126.00	+2.00%	10 815	90
21.5.1996					160.00	+2.00%	20 160	126
31.5.1996					165.10	+2.00%	22 215	134
27.5.1996					167.10	+2.00%	13 951	85
18.4.1996					157.20	+2.00%	4 716	30
10.4.1996					155.00	+2.00%	32 143	209
7.5.1996					160.20	+2.00%	27 039	170
3.5.1996					160.00	+2.00%	11 690	74
30.4.1996					156.00	+2.00%	17 536	113
13.11.1995					135.00	+2.00%	12 150	90
16.11.1995					145.00	+2.00%	10 503	72
2.10.1995					136.00	+2.00%	19 305	142
28.9.1995					135.00	+2.00%	37 182	276
23.8.1995						+2.00%	0	0
14.8.1995					148.00	+2.00%	2 220	15
19.12.1995						+2.00%	0	0
5.12.1995					171.00	+2.00%	27 705	166
27.2.1996					140.00	+2.00%	20 410	149
2.5.1995					155.00	+2.00%	4 030	26
5.6.1995					165.00	+2.00%	13 763	84
13.6.1995					163.00	+2.00%	23 963	150
28.7.1995					165.00	+2.00%	19 305	117
16.2.1995					157.50	+2.00%	7 088	45
11.4.1995					161.00	+2.00%	24 860	160
8.11.1996					54.00	+1.88%	4 860	90
22.10.1997					75.00	+1.86%	1 500	20
9.4.1997					150.00	+1.80%	87 975	577
3.3.1997					82.00	+1.70%	19 334	231
21.8.1997					58.00	+1.55%	3 760	70
7.8.1997						+1.51%	0
10.11.1997					76.20	+1.38%	9 495	125
24.10.1997					72.00	+1.30%	7 923	100
15.11.1996					56.00	+1.17%	2 316	42
18.11.1997					74.00	+1.16%	7 786	104
8.10.1996					56.50	+1.10%	1 695	30
16.9.1996					44.00	+1.00%	924	21
29.7.1996					86.00	+1.00%	6 276	75
21.8.1996					63.70	+1.00%	956	15
25.4.1996					157.80	+1.00%	22 229	142
24.4.1996					157.60	+1.00%	9 342	60
22.4.1996					157.70	+1.00%	9 765	62
10.5.1996					155.00	+1.00%	9 610	62
28.5.1996					166.70	+1.00%	23 272	141
15.4.1996					156.20	+1.00%	22 591	145
11.4.1996					155.20	+1.00%	34 932	225
20.5.1996					157.50	+1.00%	945	6
1.7.1996					132.00	+1.00%	1 980	15
29.2.1996					136.00	+1.00%	23 342	172
1.12.1995					154.00	+1.00%	6 900	45
25.1.1996					138.50	+1.00%	16 081	119
24.1.1996					137.00	+1.00%	6 030	45
5.2.1996						+1.00%	0	0
17.8.1995					148.00	+1.00%	14 208	96
28.8.1995					145.00	+1.00%	4 350	30
1.9.1995						+1.00%	0	0
4.10.1995					136.00	+1.00%	8 130	60
8.9.1995					144.00	+1.00%	27 386	194
20.10.1995					132.00	+1.00%	9 270	70
30.10.1995					135.00	+1.00%	4 860	36
9.10.1995					136.00	+1.00%	16 245	120
25.4.1995					155.00	+1.00%	23 213	150
28.3.1995					169.00	+1.00%	7 411	45
14.2.1995					160.00	+1.00%	2 400	15
19.7.1995					158.50	+1.00%	13 788	87
18.7.1995					163.00	+1.00%	7 976	51
8.8.1995						+1.00%	0	0
7.8.1995					148.00	+1.00%	6 720	45
4.8.1995					148.00	+1.00%	4 440	30
28.6.1995					150.00	+1.00%	9 000	60
15.6.1995					163.00	+1.00%	26 895	165
14.6.1995					163.00	+1.00%	11 972	74
9.6.1995					163.00	+1.00%	4 890	30
6.6.1995					165.00	+1.00%	15 510	94
30.5.1995					163.00	+1.00%	70 579	433
12.5.1995					160.00	+1.00%	16 800	105
9.5.1995					160.00	+1.00%	7 050	45
16.5.1995					155.00	+1.00%	3 255	21
7.10.1996					57.00	+0.97%	2 012	36
12.11.1996					52.50	+0.96%	3 150	60
1.7.1997					131.00	+0.93%	41 717	286
1.11.1996					56.00	+0.90%	392	7
13.5.1997					63.60	+0.81%	7 095	102
27.10.1997						+0.74%	0
15.9.1997					73.20	+0.67%	3 514	48
1.10.1997					75.30	+0.66%	2 410	32
30.10.1996					56.00	+0.66%	2 561	46
30.5.1997					60.30	+0.65%	6 323	105
17.4.1997					150.00	+0.63%	23 100	154
11.6.1997					90.00	+0.55%	24 300	270
15.12.1997					96.10	+0.46%	8 572	89
10.6.1997					89.50	+0.43%	1 343	15
25.8.1997						+0.39%	0
11.9.1997					66.70	+0.33%	2 329	35
9.7.1997					130.00	+0.30%	8 475	71
15.10.1997					68.30	+0.25%	5 325	81
4.4.1997					160.00	+0.23%	32 800	205
6.11.1997					78.00	+0.20%	11 865	148
2.7.1997					132.00	+0.20%	15 786	108
29.5.1997					62.00	+0.20%	13 759	230
16.12.1997					96.50	+0.19%	11 580	120
6.2.1997					70.00	+0.16%	6 090	90
11.4.1997					150.00	+0.02%	19 928	133
23.4.1997					150.00	0.00%	48 750	325
22.4.1997					150.00	0.00%	45 000	300
21.4.1997					150.00	0.00%	19 650	131
18.4.1997					150.00	0.00%	9 750	65
29.1.1997					73.00	0.00%	2 190	30
15.1.1997					64.50	0.00%	968	15
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
7.11.1996						0.00%	0
4.12.1996						0.00%	0
6.12.1996					20.00	0.00%	2 520	126
21.11.1997					89.00	0.00%	12 905	145
24.7.1997						0.00%	0
18.8.1997						0.00%	0
3.9.1997						0.00%	0
4.9.1996					45.00	0.00%	2 520	56
26.9.1996					45.00	0.00%	1 620	36
24.9.1996					41.50	0.00%	623	15
18.9.1996					40.50	0.00%	1 476	36
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					60.00	0.00%	1 800	30
26.8.1996						0.00%	0	0
23.8.1996					60.00	0.00%	4 860	81
25.6.1996					132.00	0.00%	16 824	128
24.6.1996					132.00	0.00%	7 920	60
13.6.1996					132.00	0.00%	12 804	97
17.5.1996					159.50	0.00%	11 690	75
30.5.1996					165.10	0.00%	22 914	141
7.6.1996					125.00	0.00%	21 912	165
28.3.1996					165.00	0.00%	35 093	222
1.4.1996						0.00%	0	0
17.4.1996					157.30	0.00%	13 778	89
9.4.1996					155.10	0.00%	26 520	176
5.4.1996					150.20	0.00%	19 818	132
4.4.1996					150.20	0.00%	3 905	26
15.5.1996					150.00	0.00%	9 000	60
19.4.1996					157.50	0.00%	27 402	175
2.5.1996					155.90	0.00%	8 059	52
1.11.1995					134.00	0.00%	19 458	147
28.11.1995					165.00	0.00%	9 450	60
8.11.1995					135.00	0.00%	24 165	179
7.9.1995					140.00	0.00%	4 200	30
6.9.1995					140.00	0.00%	10 500	75
5.9.1995					140.00	0.00%	14 840	106
26.9.1995					132.50	0.00%	8 063	60
25.9.1995					135.00	0.00%	20 250	150
22.9.1995					135.00	0.00%	14 175	105
16.8.1995					146.50	0.00%	5 714	39
21.8.1995					145.00	0.00%	21 750	150
10.8.1995					148.00	0.00%	8 880	60
2.2.1996					150.50	0.00%	15 097	100
12.12.1995					150.50	0.00%	15 050	100
18.12.1995					137.00	0.00%	8 220	60
9.1.1996						0.00%	0	0
19.1.1996					137.00	0.00%	10 162	74
20.12.1995					140.00	0.00%	1 120	8
1.3.1996					140.00	0.00%	20 228	149
6.3.1996					130.00	0.00%	13 765	104
18.5.1995					155.00	0.00%	24 530	158
17.5.1995					160.00	0.00%	19 080	123
22.5.1995					160.00	0.00%	10 110	66
8.6.1995					161.50	0.00%	9 690	60
21.6.1995					150.00	0.00%	20 250	135
29.6.1995					150.00	0.00%	14 700	98
26.7.1995					165.00	0.00%	14 850	90
29.8.1995					144.50	0.00%	13 768	95
21.7.1995					162.00	0.00%	27 535	173
20.7.1995					160.00	0.00%	14 280	90
11.1.1995						0.00%	0	0
13.1.1995					91.50	0.00%	1 098	12
23.1.1995					126.00	0.00%	6 804	54
20.1.1995					126.00	0.00%	3 780	30
17.2.1995					160.00	0.00%	15 065	96
27.1.1995					137.00	0.00%	12 330	90
26.1.1995					137.00	0.00%	7 535	55
25.1.1995					137.50	0.00%	2 063	15
27.4.1995					155.00	0.00%	13 725	90
12.4.1995					155.00	0.00%	930	6
25.9.1997					74.30	-0.05%	6 015	81
23.9.1997					74.60	-0.06%	5 606	77
17.6.1997					99.50	-0.08%	12 836	129
27.1.1997					70.00	-0.12%	2 100	30
13.11.1996					52.40	-0.19%	1 886	36
14.10.1997					67.30	-0.19%	6 098	93
3.10.1997					74.30	-0.20%	743	10
8.9.1997					68.40	-0.26%	2 480	37
31.10.1996					55.50	-0.30%	2 165	39
26.9.1997					74.00	-0.35%	518	7
14.7.1997					120.00	-0.42%	4 330	35
17.11.1997					74.00	-0.53%	2 960	40
22.9.1997					74.20	-0.61%	5 828	80
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›