IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996					54.00	-0.91%	162	3
3.10.1996					52.00	-3.52%	260	5
12.1.1995					91.50	-9.00%	275	3
14.8.1996					61.00	-2.00%	305	5
1.11.1996					56.00	+0.90%	392	7
2.9.1997					80.00	+5.61%	480	6
30.9.1996					49.30	+4.38%	493	10
26.9.1997					74.00	-0.35%	518	7
13.9.1996					43.50	+5.00%	566	13
24.9.1996					41.50	0.00%	623	15
23.9.1996					41.50	-1.19%	623	15
20.9.1996					42.00	+8.00%	630	15
6.9.1996					47.00	-4.00%	705	15
3.10.1997					74.30	-0.20%	743	10
9.9.1996					44.00	-6.00%	748	17
17.10.1996					50.00	+8.69%	750	15
8.8.1996					59.70	-7.00%	836	14
23.10.1997					78.20	+4.26%	860	11
17.9.1997					75.00	-1.56%	900	12
16.9.1996					44.00	+1.00%	924	21
12.4.1995					155.00	0.00%	930	6
20.5.1996					157.50	+1.00%	945	6
19.6.1996					135.10	+5.00%	946	7
21.8.1996					63.70	+1.00%	956	15
15.1.1997					64.50	0.00%	968	15
16.7.1996					110.20	-8.00%	992	9
1.10.1996					51.50	+4.46%	1 030	20
9.8.1996					65.00	+8.00%	1 035	16
12.8.1996					69.00	+7.00%	1 035	15
29.10.1997					72.00	-9.78%	1 080	15
11.11.1996					52.00	-3.70%	1 092	21
13.1.1995					91.50	0.00%	1 098	12
14.11.1997					74.40	+2.19%	1 116	15
20.12.1995					140.00	0.00%	1 120	8
19.9.1996					41.00	-5.00%	1 165	30
19.12.1997					98.30	+5.40%	1 180	12
28.5.1997					59.70	-8.95%	1 194	20
14.5.1997					63.00	-9.43%	1 260	20
29.10.1996					56.00	-3.82%	1 272	23
10.6.1997					89.50	+0.43%	1 343	15
2.6.1997					66.00	+6.99%	1 353	21
19.8.1996					63.20	+6.00%	1 390	22
5.9.1996					49.00	+9.00%	1 470	30
18.9.1996					40.50	0.00%	1 476	36
22.10.1997					75.00	+1.86%	1 500	20
10.1.1995					100.00	-7.00%	1 500	15
31.12.1997					77.80	-4.13%	1 556	20
22.10.1996					52.50	-4.54%	1 575	30
17.9.1996					41.00	-7.00%	1 597	39
26.9.1996					45.00	0.00%	1 620	36
9.10.1996					54.50	-3.53%	1 635	30
21.10.1996					55.00	+4.46%	1 650	30
8.10.1996					56.50	+1.10%	1 695	30
3.7.1996					118.00	-3.00%	1 770	15
27.8.1996					60.00	0.00%	1 800	30
18.9.1997					72.10	-1.29%	1 851	25
10.12.1996					24.00	-52.00%	1 872	78
13.11.1996					52.40	-0.19%	1 886	36
10.2.1997					64.00	-3.33%	1 920	30
7.8.1996					64.50	-9.00%	1 935	30
5.10.1995					129.00	-5.00%	1 935	15
13.9.1995					130.00	+4.00%	1 950	15
18.3.1996					130.10	-6.00%	1 952	15
13.10.1997					65.70	+3.43%	1 971	30
1.7.1996					132.00	+1.00%	1 980	15
17.1.1996					132.50	-2.00%	1 988	15
12.7.1996					110.50	-1.00%	1 989	18
6.6.1996					132.70	-4.00%	1 991	15
7.10.1996					57.00	+0.97%	2 012	36
30.12.1997					81.20		2 029	25
25.1.1995					137.50	0.00%	2 063	15
29.8.1997					70.00	+9.46%	2 100	30
27.1.1997					70.00	-0.12%	2 100	30
12.1.1996					140.00	+4.00%	2 100	15
9.9.1997					63.90		2 108	33
11.8.1997					71.00	-9.24%	2 130	30
31.10.1996					55.50	-0.30%	2 165	39
29.1.1997					73.00	0.00%	2 190	30
28.1.1997					73.00	+4.28%	2 190	30
13.8.1997					61.30	-7.53%	2 194	36
19.9.1997					73.30	-0.98%	2 199	30
14.8.1995					148.00	+2.00%	2 220	15
31.3.1995					150.50	-3.00%	2 258	15
20.8.1996					63.40	-1.00%	2 263	36
10.2.1995					152.00	+3.00%	2 280	15
4.4.1995					153.00	-5.00%	2 295	15
15.11.1996					56.00	+1.17%	2 316	42
11.2.1997					66.50	+3.90%	2 328	35
11.9.1997					66.70	+0.33%	2 329	35
14.2.1995					160.00	+1.00%	2 400	15
9.6.1997					90.00	+3.61%	2 406	27
27.9.1996					49.00	+4.95%	2 409	51
1.10.1997					75.30	+0.66%	2 410	32
16.6.1995					161.50	-1.00%	2 423	15
8.9.1997					68.40	-0.26%	2 480	37
4.9.1996					45.00	0.00%	2 520	56
6.12.1996					20.00	0.00%	2 520	126
15.8.1997					57.70	-2.73%	2 539	44
21.7.1997					85.00	-9.57%	2 550	30
30.10.1996					56.00	+0.66%	2 561	46
12.6.1997					85.80	-4.66%	2 574	30
6.6.1997					86.00	+9.08%	2 580	30
30.7.1996					86.10	+3.00%	2 583	30
4.8.1997					96.00	+9.27%	2 688	28
17.12.1996					36.00	-64.00%	2 700	81
25.9.1996					45.00	+8.43%	2 700	60
4.11.1997					81.20		2 718	35
16.10.1996					48.00	+4.83%	2 760	60
8.10.1997					62.30	-6.89%	2 795	45
10.10.1997					67.10	-1.50%	2 795	44
26.8.1997					57.10	-3.38%	2 855	50
29.9.1997					70.30		2 856	39
13.10.1995					136.00	-10.00%	2 856	21
17.11.1997					74.00	-0.53%	2 960	40
3.2.1995					142.00	-3.00%	2 982	21
22.8.1996					60.00	-6.00%	3 000	50
17.10.1997					68.00	+5.10%	3 060	45
20.6.1996					127.50	-6.00%	3 060	24
12.11.1996					52.50	+0.96%	3 150	60
26.1.1996					139.00	+3.00%	3 197	23
16.5.1995					155.00	+1.00%	3 255	21
14.11.1996					56.00	+4.00%	3 270	60
17.1.1995					110.00	+10.00%	3 300	30
24.9.1997					74.30	+2.06%	3 344	45
20.8.1997					51.00	-5.85%	3 386	64
25.7.1995					165.00	+4.00%	3 450	21
15.9.1997					73.20	+0.67%	3 514	48
22.8.1997					59.00	+9.60%	3 533	60
16.10.1997					64.70	-1.58%	3 559	55
7.11.1997					75.20	-6.53%	3 596	48
27.8.1997					62.00	+7.26%	3 614	59
7.5.1997					73.00	-9.15%	3 650	50
31.7.1996					83.00	-6.00%	3 660	45
11.3.1996					124.10	-5.00%	3 723	30
12.9.1995					125.00	-6.00%	3 750	30
21.8.1997					58.00	+1.55%	3 760	70
20.1.1995					126.00	0.00%	3 780	30
19.1.1995					131.50	-12.00%	3 788	30
29.1.1996					148.00	+3.00%	3 853	27
22.8.1995					145.00	-1.00%	3 865	27
4.4.1996					150.20	0.00%	3 905	26
18.2.1997					72.00	+4.13%	3 960	55
22.5.1997					51.50	+6.36%	3 966	77
10.10.1995					133.00	-2.00%	3 990	30
18.12.1996					36.00	+8.01%	3 996	111
2.5.1995					155.00	+2.00%	4 030	26
5.9.1997					67.20	-7.43%	4 032	60
2.10.1996					54.00	+4.66%	4 097	76
7.10.1997					66.70	-8.86%	4 135	62
11.10.1995					138.00	+4.00%	4 140	30
20.5.1997					52.20	-8.52%	4 172	80
7.9.1995					140.00	0.00%	4 200	30
4.9.1995					140.00	-1.00%	4 200	30
19.8.1997					54.20	-2.63%	4 214	75
7.2.1995					142.00	-3.00%	4 260	30
8.12.1995					142.50	-5.00%	4 275	30
28.6.1996					132.00	-1.00%	4 296	33
14.7.1997					120.00	-0.42%	4 330	35
24.6.1997					107.00	-0.91%	4 349	37
28.8.1995					145.00	+1.00%	4 350	30
24.8.1995					145.00	-1.00%	4 350	30
11.7.1995						+3.00%	4 350	30
4.9.1997					72.60	-9.25%	4 356	60
21.5.1997					47.00	-7.13%	4 359	90
15.8.1995					146.50	-1.00%	4 395	30
23.7.1997					80.00	+3.89%	4 400	55
23.5.1995					141.50	-7.00%	4 404	31
4.8.1995					148.00	+1.00%	4 440	30
5.8.1997					89.40	-6.87%	4 470	50
5.4.1995					149.50	-2.00%	4 485	30
26.6.1995					150.00	+3.00%	4 500	30
20.10.1997					70.00	+2.94%	4 550	65
30.1.1996					142.00	-3.00%	4 560	33
10.4.1995					152.50	-4.00%	4 575	30
24.4.1995					152.50	-3.00%	4 575	30
18.10.1996					55.00	+5.30%	4 581	87
10.9.1997					66.30	+3.75%	4 707	71
18.4.1996					157.20	+2.00%	4 716	30
22.12.1997					94.60	-3.76%	4 730	50
5.11.1996					60.00	-2.31%	4 748	81
20.2.1997					59.20	-8.92%	4 795	81
27.10.1995					135.00	-1.00%	4 800	36
15.2.1995					155.00	-3.00%	4 805	31
30.10.1995					135.00	+1.00%	4 860	36
8.11.1996					54.00	+1.88%	4 860	90
23.8.1996					60.00	0.00%	4 860	81
9.6.1995					163.00	+1.00%	4 890	30
31.7.1995					165.00	-1.00%	4 920	30
26.11.1997					69.70	-4.49%	4 937	68
13.2.1995					167.00	+4.00%	5 059	32
11.11.1997					80.00	+2.47%	5 060	65
5.6.1997					81.00	+6.54%	5 125	65
11.12.1995					150.00	+5.00%	5 250	35
6.8.1996					71.00	+9.00%	5 295	75
25.5.1995					147.00	-1.00%	5 298	36
21.10.1997					74.00	+5.18%	5 302	72
15.10.1997					68.30	+0.25%	5 325	81
15.5.1997					63.00	-5.30%	5 370	90
7.12.1995					150.00	-1.00%	5 400	36
30.1.1997					73.00		5 475	75
‹‹ First 60  ‹‹ First 20    Next 200 ›