SDRUŽENY IF, SDRUŽENÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 77.00 | +5.00% | 308 | 4 | ||||||||
| 29.3.1995 | 175.00 | 0.00% | 525 | 3 | ||||||||
| 12.12.1997 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 29.9.1997 | 142.50 | 570 | 4 | |||||||||
| 23.11.1995 | 149.50 | -5.00% | 748 | 5 | ||||||||
| 15.12.1997 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 7.12.1995 | 66.00 | +10.00% | 1 452 | 22 | ||||||||
| 18.2.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
| 26.9.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
| 12.2.1996 | 70.00 | 0.00% | 1 680 | 24 | ||||||||
| 28.7.1995 | 140.50 | +1.00% | 2 810 | 20 | ||||||||
| 14.8.1997 | 148.00 | +9.62% | 2 960 | 20 | ||||||||
| 17.10.1996 | 170.00 | +9.67% | 3 400 | 20 | ||||||||
| 19.12.1997 | 103.00 | -9.64% | 4 120 | 40 | ||||||||
| 25.9.1997 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
| 17.1.1995 | 150.00 | +7.00% | 11 850 | 79 | ||||||||
