SDRUŽENY IF, SDRUŽENÝ IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995					150.00	+7.00%	11 850	79
19.12.1997					103.00	-9.64%	4 120	40
25.9.1997					150.00	0.00%	4 500	30
12.2.1996					70.00	0.00%	1 680	24
7.12.1995					66.00	+10.00%	1 452	22
17.10.1996					170.00	+9.67%	3 400	20
14.8.1997					148.00	+9.62%	2 960	20
28.7.1995					140.50	+1.00%	2 810	20
18.2.1997					150.00	0.00%	1 500	10
26.9.1997					150.00	0.00%	1 500	10
15.12.1997					140.00	0.00%	1 400	10
23.11.1995					149.50	-5.00%	748	5
12.12.1997					140.00	0.00%	560	4
29.9.1997					142.50		570	4
10.1.1996					77.00	+5.00%	308	4
29.3.1995					175.00	0.00%	525	3
9.9.1997							0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	-10.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
31.10.1996					0.00	0.00%	0	0
21.1.1997							0	0
30.1.1997							0	0
14.2.1997							0	0
30.10.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
3.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						+5.00%	0	0
23.9.1996						+7.69%	0	0
24.9.1996						+8.57%	0	0
25.9.1996						+7.89%	0	0
26.9.1996						+9.75%	0	0
27.9.1996						+8.88%	0	0
30.9.1996						+8.16%	0	0
1.10.1996						+9.43%	0	0
2.10.1996						+8.62%	0	0
3.10.1996						+9.52%	0	0
4.10.1996						+8.69%	0	0
‹‹ First 20    Next 60 ›