SPOLINVEST LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
10.4.1996 | 100.00 | 0.00% | 400 | 4 | ||||||||||
30.7.1996 | 95.00 | -5.00% | 760 | 8 | ||||||||||
19.3.1996 | 81.50 | 0.00% | 815 | 10 | ||||||||||
3.4.1996 | 86.50 | -5.00% | 865 | 10 | ||||||||||
4.11.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
8.11.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
16.4.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
29.3.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
26.11.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
28.11.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
27.8.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
30.10.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
31.5.1996 | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
10.6.1996 | 98.00 | -2.00% | 1 470 | 15 | ||||||||||
17.9.1996 | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
30.4.1996 | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
8.8.1996 | 97.50 | -3.00% | 1 950 | 20 | ||||||||||
7.6.1996 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
25.10.1996 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
|