SPOLINVEST LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996						+74.00%	0	0
8.2.1996						+28.00%	0	0
27.5.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
8.6.1995						+10.00%	0	0
27.12.1996						+9.60%	0
21.3.1996						+9.00%	0	0
20.3.1996						+9.00%	0	0
5.9.1995						+9.00%	0	0
7.11.1995						+8.00%	0	0
1.2.1996					148.00	+7.00%	2 960	20
11.11.1996						+5.26%	0
5.11.1996						+5.26%	0
18.12.1996						+5.00%	0
11.12.1996						+5.00%	0
18.9.1996						+5.00%	0	0
31.7.1996						+5.00%	0	0
28.6.1996					100.00	+5.00%	3 000	30
3.6.1996						+5.00%	0	0
2.5.1996						+5.00%	0	0
17.4.1996						+5.00%	0	0
12.4.1996					100.00	+5.00%	8 000	80
9.4.1996						+5.00%	0	0
25.10.1995						+5.00%	0	0
8.8.1995						+5.00%	0	0
9.6.1995						+5.00%	0	0
19.12.1996						+4.76%	0
12.12.1996						+4.76%	0
16.1.1996					140.00	+4.00%	2 800	20
23.12.1996						+3.30%	0
9.8.1996						+3.00%	0	0
22.3.1996						+3.00%	0	0
13.6.1996						+2.00%	0	0
31.1.1996						+2.00%	0	0
12.2.1996					135.00	+1.00%	10 740	80
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
‹‹ First 20    Next 60 ›