ČNIMF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997	99.40	0.00%	0	0
29.12.1997	99.40	0.00%	0	0
23.12.1997	99.40	0.00%	0	0
22.12.1997	99.40	+0.10%	4 771	48
19.12.1997	99.30	0.00%	0	0
18.12.1997	99.30	0.00%	2 284	23
17.12.1997	99.30	0.00%	3 178	32
16.12.1997	99.30	-4.97%	3 178	32
15.12.1997	104.50	-5.00%	0	0
12.12.1997	110.00	0.00%	0	0
11.12.1997	110.00	+4.43%	110	1
10.12.1997	105.33	+4.99%	0	0
9.12.1997	100.32	+4.99%	0	0
8.12.1997	95.55	0.00%	0	0
5.12.1997	95.55	0.00%	0	0
4.12.1997	95.55	0.00%	0	0
3.12.1997	95.55	-4.57%	764	8
2.12.1997	100.13	+0.38%	1 502	15
1.12.1997	99.75	-5.00%	5 786	58
28.11.1997	105.00	0.00%	0	0
27.11.1997	105.00	-3.49%	5 670	54
26.11.1997	108.80	+4.93%	9 248	85
25.11.1997	103.68	+4.99%	0	0
24.11.1997	98.75	+4.99%	0	0
21.11.1997	94.05	-5.00%	2 351	25
20.11.1997	99.00	-1.76%	6 930	70
19.11.1997	100.78	-4.99%	1 512	15
18.11.1997	106.08	+4.99%	530	5
17.11.1997	101.03	0.00%	0	0
14.11.1997	101.03	-2.64%	707	7
13.11.1997	103.78	-4.99%	0	0
12.11.1997	109.24	-4.99%	7 428	68
11.11.1997	114.98	+3.23%	4 599	40
10.11.1997	111.38	+4.99%	0	0
7.11.1997	106.08	+4.99%	0	0
6.11.1997	101.03	0.00%	0	0
5.11.1997	101.03	0.00%	0	0
4.11.1997	101.03	0.00%	1 111	11
3.11.1997	101.03	0.00%	0	0
31.10.1997	101.03	0.00%	3 839	38
30.10.1997	101.03	-3.32%	505	5
29.10.1997	104.50	-5.00%	6 270	60
27.10.1997	110.00	0.00%	0	0
24.10.1997	110.00	-0.36%	7 700	70
23.10.1997	110.40	0.00%	3 974	36
22.10.1997	110.40	+0.36%	1 104	10
21.10.1997	110.00	0.00%	0	0
20.10.1997	110.00	+0.18%	76 120	692
17.10.1997	109.80	-0.18%	21 960	200
16.10.1997	110.00	0.00%	0	0
15.10.1997	110.00	+3.77%	21 560	196
14.10.1997	106.00	+4.84%	9 964	94
13.10.1997	101.10	+0.99%	303	3
10.10.1997	100.10	+0.60%	7 007	70
9.10.1997	99.50	0.00%	5 075	51
8.10.1997	99.50	0.00%	299	3
7.10.1997	99.50	-4.95%	1 095	11
6.10.1997	104.69	-5.00%	0	0
3.10.1997	110.20	0.00%	0	0
2.10.1997	110.20	0.00%	0	0
1.10.1997	110.20	+4.95%	2 204	20
30.9.1997	105.00	+5.00%	0	0
29.9.1997	100.00	0.00%	0	0
26.9.1997	100.00	0.00%	0	0
25.9.1997	100.00	+0.50%	2 700	27
24.9.1997	99.50	-4.32%	4 975	50
23.9.1997	104.00	+4.52%	5 304	51
22.9.1997	99.50	+0.22%	39 800	400
19.9.1997	99.28	-4.99%	74 956	755
18.9.1997	104.50	-5.00%	0	0
17.9.1997	110.00	0.00%	0	0
16.9.1997	110.00	+4.31%	2 200	20
15.9.1997	105.45	-5.00%	1 371	13
12.9.1997	111.00	0.00%	0	0
11.9.1997	111.00	0.00%	0	0
10.9.1997	111.00	+1.83%	5 661	51
9.9.1997	109.00	-0.90%	3 052	28
8.9.1997	110.00	-0.82%	10 670	97
5.9.1997	110.91	-4.99%	0	0
4.9.1997	116.74	+4.99%	3 502	30
3.9.1997	111.19	-4.99%	0	0
2.9.1997	117.04	-5.00%	17 673	151
1.9.1997	123.20	-4.99%	0	0
29.8.1997	129.68	-4.99%	0	0
28.8.1997	136.50	-4.99%	0	0
27.8.1997	143.68	-4.99%	0	0
26.8.1997	151.24	-5.00%	75 620	500
25.8.1997	159.20	+4.99%	79 600	500
22.8.1997	151.62	-5.00%	2 426	16
21.8.1997	159.60	+5.00%	25 217	158
20.8.1997	152.00	-5.00%	0	0
19.8.1997	160.00	-2.48%	32 000	200
18.8.1997	164.08	+4.99%	0	0
15.8.1997	156.27	+4.99%	28 597	183
14.8.1997	148.83	+4.99%	0	0
13.8.1997	141.75	+5.00%	0	0
12.8.1997	135.00	+3.84%	675	5
11.8.1997	130.00	0.00%	4 290	33
8.8.1997	130.00	-1.02%	13 000	100
7.8.1997	131.35	-4.99%	0	0
6.8.1997	138.26	-4.99%	17 974	130
5.8.1997	145.53	+5.00%	1 455	10
4.8.1997	138.60	0.00%	0	0
1.8.1997	138.60	+5.00%	5 544	40
31.7.1997	132.00	+0.64%	16 236	123
30.7.1997	131.15	+4.99%	0	0
29.7.1997	124.91	-4.99%	29 729	238
28.7.1997	131.48	+4.99%	0	0
25.7.1997	125.22	-4.99%	23 667	189
24.7.1997	131.81	+4.99%	0	0
23.7.1997	125.54	+4.99%	0	0
22.7.1997	119.57	+4.99%	14 946	125
21.7.1997	113.88	+4.99%	0	0
18.7.1997	108.46	+4.99%	10 846	100
17.7.1997	103.30	+4.99%	13 739	133
16.7.1997	98.39	+4.99%	0	0
15.7.1997	93.71	+4.99%	0	0
14.7.1997	89.25	0.00%	0	0
11.7.1997	89.25	0.00%	0	0
10.7.1997	89.25	0.00%	0	0
9.7.1997	89.25	0.00%	0	0
8.7.1997	89.25	+5.00%	5 712	64
7.7.1997	85.00	0.00%	0	0
4.7.1997	85.00	0.00%	0	0
3.7.1997	85.00	+3.35%	1 700	20
2.7.1997	82.24	0.00%	0	0
1.7.1997	82.24	-4.99%	1 645	20
30.6.1997	86.56	-4.99%	0	0
27.6.1997	91.11	0.00%	0	0
26.6.1997	91.11	+1.00%	1 002	11
25.6.1997	90.20	0.00%	0	0
24.6.1997	90.20	+0.11%	2 435	27
23.6.1997	90.10	0.00%	0	0
20.6.1997	90.10	+0.09%	541	6
19.6.1997	90.01	0.00%	0	0
18.6.1997	90.01	0.00%	5 401	60
17.6.1997	90.01	0.00%	0	0
16.6.1997	90.01	-4.35%	990	11
13.6.1997	94.11	0.00%	0	0
12.6.1997	94.11	0.00%	0	0
11.6.1997	94.11	+4.99%	0	0
10.6.1997	89.63	0.00%	0	0
9.6.1997	89.63	+4.99%	0	0
6.6.1997	85.37	0.00%	0	0
5.6.1997	85.37	0.00%	0	0
4.6.1997	85.37	0.00%	0	0
3.6.1997	85.37	0.00%	0	0
2.6.1997	85.37	0.00%	0	0
30.5.1997	85.37	-4.99%	2 732	32
29.5.1997	89.86	0.00%	0	0
28.5.1997	89.86	-4.99%	1 887	21
27.5.1997	94.58	-4.99%	0	0
26.5.1997	99.55	+4.99%	0	0
23.5.1997	94.81	+4.99%	0	0
22.5.1997	90.30	-4.71%	5 599	62
21.5.1997	94.77	-4.99%	0	0
20.5.1997	99.75	-5.00%	698	7
19.5.1997	105.00	-0.94%	12 495	119
16.5.1997	106.00	-3.85%	1 590	15
15.5.1997	110.25	0.00%	0	0
14.5.1997	110.25	+5.00%	2 867	26
13.5.1997	105.00	0.00%	1 050	10
12.5.1997	105.00	-4.54%	1 050	10
9.5.1997	110.00	+4.76%	3 410	31
7.5.1997	105.00	+3.96%	1 365	13
6.5.1997	101.00	+1.00%	6 767	67
5.5.1997	100.00	+4.47%	3 500	35
2.5.1997	95.72	0.00%	0	0
30.4.1997	95.72	-4.99%	18 665	195
29.4.1997	100.75	-4.99%	13 098	130
28.4.1997	106.05	+5.00%	0	0
25.4.1997	101.00	-4.76%	7 575	75
24.4.1997	106.05	+5.00%	0	0
23.4.1997	101.00	+3.06%	1 313	13
22.4.1997	98.00	+3.15%	2 450	25
21.4.1997	95.00	0.00%	0	0
18.4.1997	95.00	0.00%	0	0
17.4.1997	95.00	0.00%	0	0
16.4.1997	95.00	0.00%	0	0
15.4.1997	95.00	0.00%	0	0
14.4.1997	95.00	-5.00%	9 975	105
11.4.1997	100.00	+1.64%	10 900	109
10.4.1997	98.38	-4.99%	9 838	100
9.4.1997	103.55	-5.00%	621	6
8.4.1997	109.00	0.00%	436	4
7.4.1997	109.00	0.00%	0	0
4.4.1997	109.00	-4.38%	981	9
3.4.1997	114.00	-5.00%	1 254	11
2.4.1997	120.00	-0.08%	4 080	34
1.4.1997	120.10	-0.98%	3 243	27
28.3.1997	121.30	0.00%	0	0
27.3.1997	121.30	0.00%	0	0
26.3.1997	121.30	0.00%	0	0
25.3.1997	121.30	+0.99%	1 213	10
24.3.1997	120.10	-3.53%	6 846	57
21.3.1997	124.50	0.00%	0	0
20.3.1997	124.50	-4.23%	2 117	17
19.3.1997	130.00	0.00%	0	0
18.3.1997	130.00	+3.43%	3 900	30
17.3.1997	125.68	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›