ČNIMF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	227.00	-4.62%	0	0
13.9.1995	206.00	-4.62%	0	0
28.9.1995	207.00	-4.60%	32 499	157
4.8.1995	208.00	-4.58%	9 360	45
3.12.1997	95.55	-4.57%	764	8
19.1.1996	209.00	-4.56%	0	0
7.12.1995	209.00	-4.56%	0	0
12.5.1997	105.00	-4.54%	1 050	10
10.3.1997	126.00	-4.53%	630	5
6.12.1996	190.00	-4.52%	5 700	30
23.7.1996	127.00	-4.51%	635	5
12.6.1996	135.00	-4.51%	4 995	37
26.7.1996	129.00	-4.44%	1 290	10
26.2.1996	195.00	-4.41%	25 350	130
4.4.1997	109.00	-4.38%	981	9
16.6.1997	90.01	-4.35%	990	11
24.9.1997	99.50	-4.32%	4 975	50
22.1.1996	200.00	-4.30%	400	2
20.3.1997	124.50	-4.23%	2 117	17
2.12.1996	182.00	-4.21%	13 832	76
28.3.1996	192.00	-4.00%	8 256	43
25.3.1996	192.00	-4.00%	7 872	41
6.2.1997	143.00	-3.97%	2 431	17
22.11.1996	168.00	-3.89%	9 240	55
16.5.1997	106.00	-3.85%	1 590	15
24.3.1997	120.10	-3.53%	6 846	57
27.11.1997	105.00	-3.49%	5 670	54
25.8.1995	250.00	-3.47%	15 500	62
13.2.1997	140.00	-3.44%	26 180	187
30.10.1997	101.03	-3.32%	505	5
10.1.1997	155.00	-3.12%	7 905	51
10.11.1995	195.00	-2.98%	1 950	10
27.5.1996	130.00	-2.98%	4 160	32
20.2.1996	199.00	-2.92%	3 781	19
14.9.1995	200.00	-2.91%	9 400	47
10.2.1997	132.00	-2.83%	19 536	148
14.11.1997	101.03	-2.64%	707	7
10.4.1996	185.00	-2.63%	4 810	26
17.12.1996	180.00	-2.59%	18 000	100
3.11.1995	190.00	-2.56%	15 200	80
27.10.1995	195.00	-2.50%	1 950	10
19.8.1997	160.00	-2.48%	32 000	200
19.4.1996	199.00	-2.45%	11 940	60
11.10.1995	200.00	-2.43%	26 000	130
25.10.1995	200.00	-2.43%	10 600	53
20.10.1995	200.00	-2.43%	8 000	40
24.10.1995	205.00	-2.38%	4 100	20
12.2.1996	205.00	-2.38%	2 050	10
22.2.1996	195.00	-2.01%	8 970	46
29.2.1996	190.00	-1.96%	20 330	107
9.1.1997	160.00	-1.84%	5 120	32
2.6.1995	220.00	-1.78%	11 220	51
20.11.1997	99.00	-1.76%	6 930	70
8.8.1995	215.00	-1.37%	3 225	15
17.8.1995	215.00	-1.37%	13 975	65
3.4.1996	190.00	-1.04%	3 040	16
8.8.1997	130.00	-1.02%	13 000	100
5.10.1995	200.00	-0.99%	32 600	163
1.4.1997	120.10	-0.98%	3 243	27
19.5.1997	105.00	-0.94%	12 495	119
12.9.1995	216.00	-0.91%	19 656	91
9.9.1997	109.00	-0.90%	3 052	28
8.9.1997	110.00	-0.82%	10 670	97
5.6.1996	132.00	-0.75%	5 808	44
29.11.1996	190.00	-0.57%	25 650	135
1.9.1995	226.00	-0.44%	22 374	99
20.11.1996	184.00	-0.41%	18 400	100
24.10.1997	110.00	-0.36%	7 700	70
17.10.1997	109.80	-0.18%	21 960	200
2.4.1997	120.00	-0.08%	4 080	34
21.3.1997	124.50	0.00%	0	0
19.3.1997	130.00	0.00%	0	0
17.3.1997	125.68	0.00%	0	0
28.3.1997	121.30	0.00%	0	0
27.3.1997	121.30	0.00%	0	0
26.3.1997	121.30	0.00%	0	0
2.5.1997	95.72	0.00%	0	0
8.4.1997	109.00	0.00%	436	4
7.4.1997	109.00	0.00%	0	0
18.2.1997	139.99	0.00%	2 800	20
17.2.1997	140.00	0.00%	0	0
14.2.1997	140.00	0.00%	0	0
24.2.1997	162.03	0.00%	0	0
13.3.1997	119.70	0.00%	0	0
11.3.1997	126.00	0.00%	0	0
6.3.1997	138.93	0.00%	0	0
5.3.1997	138.93	0.00%	0	0
4.3.1997	138.93	0.00%	0	0
3.3.1997	138.93	0.00%	0	0
28.2.1997	138.93	0.00%	0	0
15.5.1997	110.25	0.00%	0	0
29.5.1997	89.86	0.00%	0	0
10.6.1997	89.63	0.00%	0	0
13.5.1997	105.00	0.00%	1 050	10
21.4.1997	95.00	0.00%	0	0
18.4.1997	95.00	0.00%	0	0
17.4.1997	95.00	0.00%	0	0
16.4.1997	95.00	0.00%	0	0
15.4.1997	95.00	0.00%	0	0
29.10.1996	180.00	0.00%	12 600	70
3.12.1996	182.00	0.00%	0	0
8.1.1997	163.00	0.00%	0	0
7.1.1997	163.00	0.00%	0	0
6.1.1997	163.00	0.00%	0	0
31.12.1996	163.00	0.00%	0	0
30.12.1996	163.00	0.00%	0	0
27.12.1996	163.00	0.00%	0	0
23.12.1996	163.00	0.00%	0	0
13.1.1997	155.00	0.00%	0	0
18.12.1996	180.00	0.00%	22 860	127
17.1.1997	160.00	0.00%	11 680	73
16.1.1997	160.00	0.00%	2 560	16
15.1.1997	160.00	0.00%	7 200	45
3.2.1997	165.00	0.00%	825	5
31.1.1997	165.00	0.00%	1 815	11
30.1.1997	165.00	0.00%	0	0
29.1.1997	165.00	0.00%	0	0
28.1.1997	165.00	0.00%	4 125	25
27.1.1997	165.00	0.00%	17 490	106
24.1.1997	165.00	0.00%	10 230	62
23.1.1997	165.00	0.00%	2 145	13
22.1.1997	165.00	0.00%	3 300	20
21.1.1997	165.00	0.00%	0	0
16.10.1997	110.00	0.00%	0	0
21.10.1997	110.00	0.00%	0	0
23.10.1997	110.40	0.00%	3 974	36
27.10.1997	110.00	0.00%	0	0
17.11.1997	101.03	0.00%	0	0
12.9.1997	111.00	0.00%	0	0
11.9.1997	111.00	0.00%	0	0
3.10.1997	110.20	0.00%	0	0
2.10.1997	110.20	0.00%	0	0
9.10.1997	99.50	0.00%	5 075	51
8.10.1997	99.50	0.00%	299	3
29.9.1997	100.00	0.00%	0	0
26.9.1997	100.00	0.00%	0	0
6.11.1997	101.03	0.00%	0	0
5.11.1997	101.03	0.00%	0	0
4.11.1997	101.03	0.00%	1 111	11
3.11.1997	101.03	0.00%	0	0
31.10.1997	101.03	0.00%	3 839	38
28.11.1997	105.00	0.00%	0	0
19.12.1997	99.30	0.00%	0	0
18.12.1997	99.30	0.00%	2 284	23
17.12.1997	99.30	0.00%	3 178	32
8.12.1997	95.55	0.00%	0	0
5.12.1997	95.55	0.00%	0	0
4.12.1997	95.55	0.00%	0	0
12.12.1997	110.00	0.00%	0	0
30.12.1997	99.40	0.00%	0	0
29.12.1997	99.40	0.00%	0	0
23.12.1997	99.40	0.00%	0	0
17.9.1997	110.00	0.00%	0	0
11.8.1997	130.00	0.00%	4 290	33
2.7.1997	82.24	0.00%	0	0
25.6.1997	90.20	0.00%	0	0
23.6.1997	90.10	0.00%	0	0
19.6.1997	90.01	0.00%	0	0
18.6.1997	90.01	0.00%	5 401	60
17.6.1997	90.01	0.00%	0	0
13.6.1997	94.11	0.00%	0	0
12.6.1997	94.11	0.00%	0	0
6.6.1997	85.37	0.00%	0	0
5.6.1997	85.37	0.00%	0	0
4.6.1997	85.37	0.00%	0	0
3.6.1997	85.37	0.00%	0	0
2.6.1997	85.37	0.00%	0	0
27.6.1997	91.11	0.00%	0	0
7.7.1997	85.00	0.00%	0	0
4.7.1997	85.00	0.00%	0	0
4.8.1997	138.60	0.00%	0	0
14.7.1997	89.25	0.00%	0	0
11.7.1997	89.25	0.00%	0	0
10.7.1997	89.25	0.00%	0	0
9.7.1997	89.25	0.00%	0	0
29.8.1995	250.00	0.00%	0	0
28.8.1995	250.00	0.00%	8 750	35
24.8.1995	259.00	0.00%	0	0
10.8.1995	215.00	0.00%	1 075	5
9.8.1995	215.00	0.00%	0	0
15.8.1995	229.00	0.00%	4 580	20
7.9.1995	205.00	0.00%	5 330	26
4.9.1995	226.00	0.00%	0	0
2.10.1995	196.65	0.00%	0	0
15.9.1995	200.00	0.00%	1 200	6
22.9.1995	216.00	0.00%	32 400	150
21.9.1995	216.00	0.00%	6 264	29
20.9.1995	216.00	0.00%	52 488	243
12.10.1995	200.00	0.00%	5 000	25
18.10.1995	215.00	0.00%	0	0
17.10.1995	215.00	0.00%	6 665	31
26.10.1995	200.00	0.00%	0	0
2.11.1995	195.00	0.00%	0	0
1.11.1995	195.00	0.00%	14 040	72
31.10.1995	195.00	0.00%	17 550	90
30.10.1995	195.00	0.00%	3 315	17
13.11.1995	195.00	0.00%	7 995	41
2.4.1996	192.00	0.00%	960	5
1.4.1996	192.00	0.00%	3 264	17
29.3.1996	192.00	0.00%	2 112	11
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›