ČNIMF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	399.00	+500.00%	0	0
16.1.1995	399.00	+500.00%	39 900	100
12.12.1994	441.00	+500.00%	46 305	105
9.12.1994	420.00	+500.00%	0	0
13.12.1994	463.00	+498.00%	47 689	103
27.2.1995	379.00	+498.00%	0	0
15.3.1995	338.00	+496.00%	16 562	49
14.12.1994	486.00	+496.00%	31 590	65
23.1.1995	446.00	+494.00%	78 942	177
22.11.1994	493.00	+489.00%	0	0
23.11.1994	517.00	+486.00%	31 020	60
17.5.1995	237.00	+486.00%	16 827	71
15.5.1995	216.00	+485.00%	12 960	60
21.4.1995	239.00	+482.00%	0	0
27.4.1995	261.00	+481.00%	22 446	86
25.4.1995	262.00	+480.00%	170 038	649
19.4.1995	218.00	+480.00%	36 406	167
17.3.1995	371.00	+480.00%	0	0
24.5.1995	220.00	+476.00%	0	0
28.2.1995	397.00	+474.00%	18 659	47
16.3.1995	354.00	+473.00%	26 550	75
16.5.1995	226.00	+462.00%	0	0
24.4.1995	250.00	+460.00%	47 750	191
20.4.1995	228.00	+458.00%	0	0
12.5.1995	206.00	+456.00%	25 750	125
25.5.1995	230.00	+454.00%	16 330	71
18.4.1995	208.00	+452.00%	56 368	271
31.5.1995	235.00	+444.00%	14 100	60
20.3.1995	384.00	+350.00%	68 736	179
1.2.1995	400.00	+335.00%	40 800	102
24.3.1995	361.00	+314.00%	18 772	52
17.1.1995	410.00	+275.00%	29 930	73
6.2.1995	380.00	+270.00%	37 240	98
18.1.1995	420.00	+243.00%	21 840	52
30.5.1995	225.00	+227.00%	14 850	66
10.2.1995	409.00	+225.00%	8 180	20
19.5.1995	230.00	+176.00%	32 890	143
20.1.1995	425.00	+119.00%	5 100	12
24.1.1995	450.00	+89.00%	2 700	6
2.5.1995	250.00	+80.00%	16 250	65
1.3.1995	400.00	+75.00%	4 400	11
9.2.1995	400.00	+25.00%	54 400	136
30.6.1995	182.49	+5.00%	109 494	600
26.6.1995	150.15	+5.00%	0	0
30.9.1997	105.00	+5.00%	0	0
21.8.1997	159.60	+5.00%	25 217	158
13.8.1997	141.75	+5.00%	0	0
5.8.1997	145.53	+5.00%	1 455	10
1.8.1997	138.60	+5.00%	5 544	40
8.7.1997	89.25	+5.00%	5 712	64
14.5.1997	110.25	+5.00%	2 867	26
28.4.1997	106.05	+5.00%	0	0
24.4.1997	106.05	+5.00%	0	0
11.2.1997	138.60	+5.00%	0	0
16.12.1996	184.80	+5.00%	3 696	20
4.12.1996	191.10	+5.00%	5 733	30
26.11.1996	185.22	+5.00%	24 449	132
25.11.1996	176.40	+5.00%	0	0
15.11.1996	185.22	+5.00%	28 153	152
14.11.1996	176.40	+5.00%	0	0
13.11.1996	168.00	+5.00%	12 096	72
24.10.1996	179.55	+5.00%	359	2
30.9.1996	273.00	+5.00%	59 241	217
12.9.1996	154.35	+5.00%	0	0
11.9.1996	147.00	+5.00%	0	0
2.9.1996	139.65	+5.00%	0	0
8.8.1996	147.00	+5.00%	6 762	46
2.8.1996	139.65	+5.00%	0	0
29.7.1996	135.45	+5.00%	6 231	46
24.7.1996	133.35	+5.00%	3 467	26
4.7.1996	156.45	+5.00%	7 197	46
19.6.1996	144.90	+5.00%	0	0
17.6.1996	135.45	+5.00%	2 032	15
7.6.1996	141.75	+5.00%	14 175	100
30.5.1996	131.25	+5.00%	0	0
16.4.1996	199.50	+5.00%	31 521	158
7.3.1996	199.50	+5.00%	0	0
1.3.1996	199.50	+5.00%	1 995	10
1.2.1996	210.00	+5.00%	18 900	90
12.1.1996	210.00	+5.00%	6 720	32
10.1.1996	210.00	+5.00%	4 200	20
23.10.1995	210.00	+5.00%	6 300	30
13.10.1995	210.00	+5.00%	0	0
18.9.1995	210.00	+5.00%	9 870	47
31.7.1995	194.01	+4.99%	9 701	50
28.7.1995	184.78	+4.99%	0	0
15.11.1995	194.51	+4.99%	0	0
7.11.1995	189.52	+4.99%	0	0
10.6.1996	148.83	+4.99%	9 674	65
14.5.1996	176.93	+4.99%	24 239	137
13.5.1996	168.51	+4.99%	0	0
10.5.1996	160.49	+4.99%	19 901	124
9.5.1996	152.85	+4.99%	15 285	100
7.5.1996	145.58	+4.99%	8 152	56
6.5.1996	138.65	+4.99%	9 844	71
8.7.1996	164.27	+4.99%	2 628	16
27.6.1996	142.15	+4.99%	0	0
26.8.1996	140.16	+4.99%	15 418	110
23.8.1996	133.49	+4.99%	0	0
22.8.1996	127.14	+4.99%	0	0
21.8.1996	121.09	+4.99%	0	0
19.9.1996	196.96	+4.99%	58 891	299
18.9.1996	187.59	+4.99%	24 387	130
17.9.1996	178.66	+4.99%	0	0
16.9.1996	170.16	+4.99%	0	0
13.9.1996	162.06	+4.99%	0	0
9.9.1996	138.95	+4.99%	0	0
6.9.1996	132.34	+4.99%	6 485	49
18.11.1996	194.48	+4.99%	43 369	223
21.10.1996	173.18	+4.99%	0	0
18.10.1996	164.94	+4.99%	29 854	181
11.11.1996	157.10	+4.99%	12 568	80
8.11.1996	149.62	+4.99%	6 583	44
21.2.1997	162.03	+4.99%	6 481	40
20.2.1997	154.32	+4.99%	14 660	95
19.2.1997	146.98	+4.99%	9 260	63
14.3.1997	125.68	+4.99%	2 388	19
30.7.1997	131.15	+4.99%	0	0
28.7.1997	131.48	+4.99%	0	0
9.6.1997	89.63	+4.99%	0	0
11.6.1997	94.11	+4.99%	0	0
26.5.1997	99.55	+4.99%	0	0
23.5.1997	94.81	+4.99%	0	0
24.7.1997	131.81	+4.99%	0	0
23.7.1997	125.54	+4.99%	0	0
22.7.1997	119.57	+4.99%	14 946	125
21.7.1997	113.88	+4.99%	0	0
18.7.1997	108.46	+4.99%	10 846	100
17.7.1997	103.30	+4.99%	13 739	133
16.7.1997	98.39	+4.99%	0	0
15.7.1997	93.71	+4.99%	0	0
25.8.1997	159.20	+4.99%	79 600	500
18.8.1997	164.08	+4.99%	0	0
15.8.1997	156.27	+4.99%	28 597	183
14.8.1997	148.83	+4.99%	0	0
4.9.1997	116.74	+4.99%	3 502	30
10.12.1997	105.33	+4.99%	0	0
9.12.1997	100.32	+4.99%	0	0
25.11.1997	103.68	+4.99%	0	0
24.11.1997	98.75	+4.99%	0	0
18.11.1997	106.08	+4.99%	530	5
10.11.1997	111.38	+4.99%	0	0
7.11.1997	106.08	+4.99%	0	0
3.7.1995	191.61	+4.99%	76 069	397
29.6.1995	173.80	+4.99%	0	0
28.6.1995	165.53	+4.99%	0	0
27.6.1995	157.65	+4.99%	7 883	50
24.7.1995	190.14	+4.99%	0	0
21.7.1995	181.09	+4.99%	6 338	35
20.7.1995	172.47	+4.99%	0	0
11.7.1995	211.00	+4.97%	75 538	358
1.10.1997	110.20	+4.95%	2 204	20
26.11.1997	108.80	+4.93%	9 248	85
30.11.1995	214.00	+4.90%	33 170	155
4.7.1995	201.00	+4.90%	0	0
21.8.1995	236.00	+4.88%	0	0
27.8.1996	147.00	+4.88%	24 402	166
8.9.1995	215.00	+4.87%	6 020	28
9.10.1995	215.00	+4.87%	18 060	84
25.9.1996	237.00	+4.86%	0	0
23.9.1996	216.00	+4.85%	0	0
23.8.1995	259.00	+4.85%	45 843	177
14.10.1997	106.00	+4.84%	9 964	94
27.9.1996	260.00	+4.83%	128 960	496
28.6.1996	149.00	+4.81%	4 768	32
7.8.1995	218.00	+4.80%	6 540	30
3.8.1995	218.00	+4.80%	3 488	16
18.1.1996	219.00	+4.78%	5 037	23
16.1.1996	220.00	+4.76%	13 200	60
1.10.1996	286.00	+4.76%	134 992	472
9.5.1997	110.00	+4.76%	3 410	31
11.12.1995	208.00	+4.75%	0	0
8.1.1996	200.00	+4.71%	0	0
22.8.1995	247.00	+4.66%	34 827	141
11.8.1995	225.00	+4.65%	0	0
18.8.1995	225.00	+4.65%	26 775	119
4.12.1995	225.00	+4.65%	5 175	23
26.9.1996	248.00	+4.64%	0	0
24.9.1996	226.00	+4.62%	0	0
25.9.1995	226.00	+4.62%	7 232	32
29.11.1995	204.00	+4.61%	23 256	114
27.2.1996	204.00	+4.61%	7 140	35
23.2.1996	204.00	+4.61%	1 428	7
12.2.1997	145.00	+4.61%	2 900	20
20.9.1996	206.00	+4.58%	0	0
2.8.1995	208.00	+4.52%	832	4
23.9.1997	104.00	+4.52%	5 304	51
5.5.1997	100.00	+4.47%	3 500	35
11.12.1997	110.00	+4.43%	110	1
16.9.1997	110.00	+4.31%	2 200	20
27.3.1996	200.00	+4.16%	6 000	30
5.12.1996	199.00	+4.13%	19 701	99
7.5.1997	105.00	+3.96%	1 365	13
22.10.1996	180.00	+3.93%	41 940	233
12.8.1997	135.00	+3.84%	675	5
15.10.1997	110.00	+3.77%	21 560	196
3.6.1996	140.00	+3.70%	18 200	130
17.7.1996	140.00	+3.70%	1 540	11
20.6.1996	150.00	+3.51%	70 350	469
18.3.1997	130.00	+3.43%	3 900	30
‹‹ First 60  ‹‹ First 20    Next 200 ›