ČNIMF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997	85.00	+3.35%	1 700	20
30.7.1996	140.00	+3.35%	6 160	44
11.11.1997	114.98	+3.23%	4 599	40
14.1.1997	160.00	+3.22%	14 560	91
12.3.1996	200.00	+3.19%	27 400	137
22.4.1997	98.00	+3.15%	2 450	25
20.1.1997	165.00	+3.12%	9 075	55
27.11.1996	191.00	+3.12%	21 774	114
9.11.1995	201.00	+3.07%	1 608	8
23.4.1997	101.00	+3.06%	1 313	13
23.5.1996	134.00	+3.00%	23 182	173
8.11.1995	195.00	+2.89%	5 265	27
19.9.1995	216.00	+2.85%	10 800	50
31.5.1996	135.00	+2.85%	2 970	22
11.4.1996	190.00	+2.70%	7 600	40
26.1.1996	195.10	+2.68%	26 534	136
1.8.1995	199.00	+2.57%	6 965	35
25.7.1995	195.00	+2.55%	12 675	65
22.6.1995	150.00	+2.52%	64 350	429
30.1.1996	200.00	+2.51%	9 600	48
6.10.1995	205.00	+2.50%	7 585	37
16.10.1995	215.00	+2.38%	5 160	24
5.11.1996	150.00	+2.30%	29 400	196
6.6.1996	135.00	+2.27%	1 350	10
8.3.1996	204.00	+2.25%	15 096	74
5.12.1995	230.00	+2.22%	1 610	7
18.4.1996	204.00	+2.00%	91 596	449
18.6.1996	138.00	+1.88%	2 898	21
12.11.1996	160.00	+1.84%	29 600	185
10.9.1997	111.00	+1.83%	5 661	51
14.8.1995	229.00	+1.77%	458	2
14.12.1995	191.00	+1.74%	22 729	119
3.10.1995	200.00	+1.70%	1 000	5
11.4.1997	100.00	+1.64%	10 900	109
9.12.1996	193.00	+1.57%	25 090	130
11.9.1995	218.00	+1.39%	7 630	35
9.8.1996	149.00	+1.36%	1 192	8
25.7.1996	135.00	+1.23%	5 400	40
29.5.1996	125.00	+1.21%	4 750	38
4.10.1995	202.00	+1.00%	10 100	50
6.5.1997	101.00	+1.00%	6 767	67
26.6.1997	91.11	+1.00%	1 002	11
13.10.1997	101.10	+0.99%	303	3
25.3.1997	121.30	+0.99%	1 213	10
26.9.1995	228.00	+0.88%	20 520	90
10.9.1996	140.00	+0.75%	39 900	285
16.7.1996	135.00	+0.73%	945	7
31.7.1997	132.00	+0.64%	16 236	123
10.10.1997	100.10	+0.60%	7 007	70
14.6.1996	129.00	+0.58%	903	7
12.12.1996	185.00	+0.54%	14 985	81
25.9.1997	100.00	+0.50%	2 700	27
1.12.1995	215.00	+0.46%	25 800	120
2.12.1997	100.13	+0.38%	1 502	15
22.10.1997	110.40	+0.36%	1 104	10
11.12.1996	184.00	+0.35%	18 032	98
25.10.1996	180.00	+0.25%	11 340	63
16.11.1995	195.00	+0.25%	4 485	23
17.4.1996	200.00	+0.25%	8 600	43
5.8.1996	140.00	+0.25%	10 500	75
22.9.1997	99.50	+0.22%	39 800	400
20.10.1997	110.00	+0.18%	76 120	692
24.6.1997	90.20	+0.11%	2 435	27
22.12.1997	99.40	+0.10%	4 771	48
20.6.1997	90.10	+0.09%	541	6
28.11.1996	191.10	+0.05%	5 733	30
3.12.1996	182.00	0.00%	0	0
18.12.1996	180.00	0.00%	22 860	127
17.1.1997	160.00	0.00%	11 680	73
16.1.1997	160.00	0.00%	2 560	16
15.1.1997	160.00	0.00%	7 200	45
13.1.1997	155.00	0.00%	0	0
8.1.1997	163.00	0.00%	0	0
7.1.1997	163.00	0.00%	0	0
6.1.1997	163.00	0.00%	0	0
31.12.1996	163.00	0.00%	0	0
30.12.1996	163.00	0.00%	0	0
27.12.1996	163.00	0.00%	0	0
23.12.1996	163.00	0.00%	0	0
29.10.1996	180.00	0.00%	12 600	70
7.11.1996	142.50	0.00%	0	0
28.3.1997	121.30	0.00%	0	0
27.3.1997	121.30	0.00%	0	0
26.3.1997	121.30	0.00%	0	0
21.4.1997	95.00	0.00%	0	0
18.4.1997	95.00	0.00%	0	0
17.4.1997	95.00	0.00%	0	0
16.4.1997	95.00	0.00%	0	0
15.4.1997	95.00	0.00%	0	0
8.4.1997	109.00	0.00%	436	4
7.4.1997	109.00	0.00%	0	0
13.5.1997	105.00	0.00%	1 050	10
27.6.1997	91.11	0.00%	0	0
15.5.1997	110.25	0.00%	0	0
2.5.1997	95.72	0.00%	0	0
17.3.1997	125.68	0.00%	0	0
21.3.1997	124.50	0.00%	0	0
13.3.1997	119.70	0.00%	0	0
11.3.1997	126.00	0.00%	0	0
6.3.1997	138.93	0.00%	0	0
5.3.1997	138.93	0.00%	0	0
4.3.1997	138.93	0.00%	0	0
3.3.1997	138.93	0.00%	0	0
28.2.1997	138.93	0.00%	0	0
18.2.1997	139.99	0.00%	2 800	20
17.2.1997	140.00	0.00%	0	0
14.2.1997	140.00	0.00%	0	0
19.3.1997	130.00	0.00%	0	0
24.2.1997	162.03	0.00%	0	0
3.2.1997	165.00	0.00%	825	5
31.1.1997	165.00	0.00%	1 815	11
30.1.1997	165.00	0.00%	0	0
29.1.1997	165.00	0.00%	0	0
28.1.1997	165.00	0.00%	4 125	25
27.1.1997	165.00	0.00%	17 490	106
24.1.1997	165.00	0.00%	10 230	62
23.1.1997	165.00	0.00%	2 145	13
22.1.1997	165.00	0.00%	3 300	20
21.1.1997	165.00	0.00%	0	0
19.6.1997	90.01	0.00%	0	0
18.6.1997	90.01	0.00%	5 401	60
17.6.1997	90.01	0.00%	0	0
25.6.1997	90.20	0.00%	0	0
7.7.1997	85.00	0.00%	0	0
4.7.1997	85.00	0.00%	0	0
2.7.1997	82.24	0.00%	0	0
23.6.1997	90.10	0.00%	0	0
13.6.1997	94.11	0.00%	0	0
12.6.1997	94.11	0.00%	0	0
6.6.1997	85.37	0.00%	0	0
5.6.1997	85.37	0.00%	0	0
4.6.1997	85.37	0.00%	0	0
3.6.1997	85.37	0.00%	0	0
2.6.1997	85.37	0.00%	0	0
10.6.1997	89.63	0.00%	0	0
29.5.1997	89.86	0.00%	0	0
4.8.1997	138.60	0.00%	0	0
11.8.1997	130.00	0.00%	4 290	33
14.7.1997	89.25	0.00%	0	0
11.7.1997	89.25	0.00%	0	0
10.7.1997	89.25	0.00%	0	0
9.7.1997	89.25	0.00%	0	0
17.9.1997	110.00	0.00%	0	0
19.12.1997	99.30	0.00%	0	0
18.12.1997	99.30	0.00%	2 284	23
17.12.1997	99.30	0.00%	3 178	32
12.12.1997	110.00	0.00%	0	0
30.12.1997	99.40	0.00%	0	0
29.12.1997	99.40	0.00%	0	0
23.12.1997	99.40	0.00%	0	0
28.11.1997	105.00	0.00%	0	0
8.12.1997	95.55	0.00%	0	0
5.12.1997	95.55	0.00%	0	0
4.12.1997	95.55	0.00%	0	0
6.11.1997	101.03	0.00%	0	0
5.11.1997	101.03	0.00%	0	0
4.11.1997	101.03	0.00%	1 111	11
3.11.1997	101.03	0.00%	0	0
31.10.1997	101.03	0.00%	3 839	38
17.11.1997	101.03	0.00%	0	0
21.10.1997	110.00	0.00%	0	0
27.10.1997	110.00	0.00%	0	0
9.10.1997	99.50	0.00%	5 075	51
8.10.1997	99.50	0.00%	299	3
23.10.1997	110.40	0.00%	3 974	36
16.10.1997	110.00	0.00%	0	0
3.10.1997	110.20	0.00%	0	0
2.10.1997	110.20	0.00%	0	0
29.9.1997	100.00	0.00%	0	0
26.9.1997	100.00	0.00%	0	0
12.9.1997	111.00	0.00%	0	0
11.9.1997	111.00	0.00%	0	0
7.8.1996	140.00	0.00%	0	0
6.8.1996	140.00	0.00%	0	0
1.8.1996	133.00	0.00%	0	0
19.7.1996	140.00	0.00%	0	0
18.7.1996	140.00	0.00%	0	0
24.6.1996	142.51	0.00%	0	0
26.6.1996	135.39	0.00%	0	0
3.7.1996	149.00	0.00%	0	0
2.7.1996	149.00	0.00%	0	0
1.7.1996	149.00	0.00%	0	0
12.7.1996	140.85	0.00%	0	0
3.9.1996	139.65	0.00%	0	0
30.8.1996	133.00	0.00%	0	0
20.8.1996	115.33	0.00%	0	0
16.8.1996	121.40	0.00%	0	0
15.4.1996	190.00	0.00%	3 230	17
12.4.1996	190.00	0.00%	5 510	29
9.4.1996	190.00	0.00%	22 610	119
5.4.1996	190.00	0.00%	20 520	108
4.4.1996	190.00	0.00%	0	0
26.3.1996	192.00	0.00%	0	0
2.4.1996	192.00	0.00%	960	5
1.4.1996	192.00	0.00%	3 264	17
29.3.1996	192.00	0.00%	2 112	11
6.3.1996	190.00	0.00%	0	0
5.3.1996	190.00	0.00%	9 880	52
22.3.1996	200.00	0.00%	0	0
21.3.1996	200.00	0.00%	22 600	113
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›