ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 4 818.00 | +1.43% | 695 775 | 145 | 4 702.00 | +0.86% | 112 835 | 24 | ||||||
| 27.11.1997 | 4 750.00 | +0.44% | 133 000 | 28 | 4 650.00 | +0.64% | 130 516 | 28 | ||||||
| 26.11.1997 | 4 729.00 | +0.16% | 193 889 | 41 | 4 650.00 | +0.77% | 115 788 | 25 | ||||||
| 25.11.1997 | 4 721.00 | -0.81% | 203 003 | 43 | 4 611.10 | -2.00% | 27 576 | 6 | ||||||
| 24.11.1997 | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
| 21.11.1997 | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| 20.11.1997 | 4 700.00 | +0.10% | 643 900 | 137 | 4 550.00 | -0.44% | 31 850 | 7 | ||||||
| 19.11.1997 | 4 695.00 | -0.21% | 1 092 615 | 233 | 4 504.00 | 41 132 | 9 | |||||||
| 18.11.1997 | 4 705.00 | -2.98% | 0 | 0 | 4 500.20 | -1.56% | 102 688 | 22 | ||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 14.11.1997 | 4 820.00 | +2.55% | 1 276 650 | 265 | 4 701.00 | -1.27% | 93 376 | 20 | ||||||
| 13.11.1997 | 4 700.00 | -0.10% | 709 700 | 151 | 4 701.00 | +1.76% | 89 852 | 19 | ||||||
| 12.11.1997 | 4 705.00 | -2.98% | 0 | 0 | 4 700.50 | -4.95% | 55 766 | 12 | ||||||
| 11.11.1997 | 4 850.00 | -3.00% | 97 000 | 20 | 4 720.40 | +2.21% | 78 230 | 16 | ||||||
| 10.11.1997 | 5 000.00 | -0.19% | 1 300 000 | 260 | 4 907.90 | -1.04% | 114 802 | 24 | ||||||
| 7.11.1997 | 5 010.00 | -0.01% | 1 372 814 | 274 | 4 502.10 | -1.56% | 48 340 | 10 | ||||||
| 6.11.1997 | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 4.11.1997 | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
| 3.11.1997 | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
| ||||||||||||||
