ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.62%	0
30.12.1997					161.00		2 254	14
29.12.1997						-1.78%	0
23.12.1997						-5.32%	0
22.12.1997					161.00	-0.01%	14 951	84
19.12.1997					178.00	+4.97%	1 780	10
18.12.1997					170.00	+9.39%	17 465	103
17.12.1997					155.00	+9.92%	620	4
16.12.1997					141.00	+9.72%	2 115	15
15.12.1997					128.50	+8.89%	771	6
12.12.1997						+9.76%	0
11.12.1997					107.50	-0.14%	1 398	13
10.12.1997						+6.59%	0
9.12.1997						+9.78%	0
8.12.1997					92.00	+9.52%	920	10
5.12.1997					84.00	+9.09%	252	3
4.12.1997					77.00	0.00%	2 233	29
3.12.1997						+10.00%	0
2.12.1997						0.00%	0
1.12.1997						-9.09%	0
28.11.1997					77.00	+9.04%	2 387	31
27.11.1997					72.00	+6.98%	2 754	39
26.11.1997						+10.00%	0
25.11.1997					60.00	0.00%	480	8
24.11.1997						+9.09%	0
21.11.1997						+9.56%	0
20.11.1997						-4.01%	0
19.11.1997					53.00		836	16
18.11.1997						-0.20%	0
17.11.1997					56.00	+4.51%	1 552	29
14.11.1997						+1.18%	0
13.11.1997					50.60	+0.99%	101	2
12.11.1997					50.10	-6.52%	200	4
11.11.1997						+4.68%	0
10.11.1997					51.20	+5.34%	410	8
7.11.1997					48.60	-4.89%	486	10
6.11.1997					51.10	-8.75%	51	1
5.11.1997						-8.94%	0
4.11.1997					61.50		369	6
3.11.1997					67.00	-2.89%	1 876	28
31.10.1997						+2.98%	0
30.10.1997							0	0
29.10.1997					64.50	-3.73%	968	15
27.10.1997					67.00	+3.87%	2 345	35
24.10.1997						0.00%	0
23.10.1997						+4.03%	0
22.10.1997					62.00	-3.87%	372	6
21.10.1997						-3.73%	0
20.10.1997						-5.63%	0
17.10.1997					71.00	0.00%	213	3
16.10.1997						+5.18%	0
15.10.1997					67.50	-4.92%	810	12
14.10.1997					71.00	-5.20%	2 130	30
13.10.1997					74.90	0.00%	1 049	14
10.10.1997						+0.53%	0
9.10.1997					74.50	-9.14%	3 129	42
8.10.1997						-9.89%	0
7.10.1997						-9.90%	0
6.10.1997						-9.82%	0
3.10.1997						-9.67%	0
‹‹ First 20    Next 60 ›