ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996						+183.00%	0	0
16.8.1996						+153.00%	0	0
6.8.1996						+125.00%	0	0
16.9.1996						+63.00%	0	0
28.6.1996						+46.00%	0	0
30.9.1996						+35.91%	0	0
31.7.1996						+31.00%	0	0
17.10.1996						+20.63%	0	0
8.10.1996						+12.73%	0	0
3.7.1996						+11.00%	0	0
27.5.1996						+10.00%	0	0
24.5.1996						+10.00%	0	0
25.4.1996						+10.00%	0	0
15.4.1996						+10.00%	0	0
12.4.1996						+10.00%	0	0
20.9.1996					174.00	+10.00%	348	2
1.4.1996					238.00	+10.00%	1 904	8
29.3.1996						+10.00%	0	0
26.3.1996					219.00	+10.00%	219	1
15.3.1996					158.00	+10.00%	474	3
20.3.1996					190.00	+10.00%	3 610	19
9.1.1996						+10.00%	0	0
3.12.1997						+10.00%	0
26.11.1997						+10.00%	0
29.7.1997						+10.00%	0
17.12.1997					155.00	+9.92%	620	4
16.9.1997						+9.84%	0
3.10.1996						+9.82%	0	0
19.9.1997						+9.78%	0
9.12.1997						+9.78%	0
8.11.1996						+9.78%	0
12.12.1997						+9.76%	0
12.11.1996						+9.75%	0
16.12.1997					141.00	+9.72%	2 115	15
2.10.1996						+9.64%	0	0
21.5.1997					148.00	+9.62%	3 256	22
21.11.1997						+9.56%	0
26.2.1997					147.00	+9.53%	1 764	12
22.10.1996					0.00	+9.53%	0	0
8.12.1997					92.00	+9.52%	920	10
18.9.1997						+9.52%	0
23.9.1997						+9.50%	0
13.5.1997						+9.50%	0
22.9.1997					110.50	+9.40%	663	6
18.12.1997					170.00	+9.39%	17 465	103
19.2.1997					175.00	+9.37%	875	5
14.5.1997					141.00	+9.30%	1 128	8
31.7.1997						+9.25%	0
30.7.1997					108.00	+9.09%	2 160	20
5.12.1997					84.00	+9.09%	252	3
24.11.1997						+9.09%	0
17.9.1997						+9.09%	0
28.11.1997					77.00	+9.04%	2 387	31
19.3.1996						+9.00%	0	0
1.11.1996						+8.91%	0
15.12.1997					128.50	+8.89%	771	6
4.10.1996						+8.81%	0	0
24.9.1997					133.00	+8.74%	2 237	17
29.5.1997						+8.70%	0
19.12.1996					200.00	+8.10%	5 200	26
27.12.1996					181.00	+8.05%	3 258	18
17.4.1996					350.00	+8.00%	12 204	34
10.4.1996					279.00	+8.00%	2 472	9
11.9.1997						+7.96%	0
10.3.1997						+7.62%	0
18.6.1997						+7.43%	0
22.5.1996					116.00	+7.00%	3 183	28
27.11.1997					72.00	+6.98%	2 754	39
24.7.1997						+6.83%	0
10.12.1997						+6.59%	0
3.12.1996					200.00	+6.38%	200	1
8.4.1997						+6.36%	0
31.12.1996						+6.32%	0
4.3.1997					125.10	+6.15%	3 756	29
9.1.1997					183.50	+6.04%	6 486	33
24.4.1996					412.00	+6.00%	7 168	18
23.4.1996					375.00	+6.00%	24 000	64
23.5.1996					120.00	+6.00%	1 200	10
10.6.1996						+6.00%	0	0
3.4.1997						+5.45%	0
29.11.1996					208.00	+5.44%	1 872	9
19.11.1996						+5.37%	0
10.11.1997					51.20	+5.34%	410	8
10.6.1997						+5.33%	0
20.6.1997						+5.26%	0
5.11.1996						+5.26%	0
24.3.1997					120.30	+5.24%	1 805	15
16.10.1997						+5.18%	0
22.11.1996					255.00	+5.15%	3 825	15
11.12.1996						+5.11%	0
29.1.1997						+5.08%	0
18.4.1997					111.70	+5.08%	1 912	16
14.1.1997						+5.00%	0
22.3.1996					199.50	+5.00%	599	3
19.12.1997					178.00	+4.97%	1 780	10
28.4.1997						+4.96%	0
15.1.1997						+4.76%	0
15.4.1997					120.40	+4.69%	1 545	13
16.12.1996					210.00	+4.68%	4 198	20
11.11.1997						+4.68%	0
28.7.1997						+4.65%	0
13.12.1996						+4.60%	0
23.7.1997						+4.54%	0
17.11.1997					56.00	+4.51%	1 552	29
22.4.1997					120.40	+4.51%	361	3
5.9.1997						+4.39%	0
9.6.1997					130.00	+4.15%	2 592	21
11.2.1997					175.00	+4.13%	9 163	53
23.10.1997						+4.03%	0
4.7.1997					111.00	+3.90%	4 719	37
27.10.1997					67.00	+3.87%	2 345	35
6.5.1997					125.30	+3.81%	1 504	12
19.5.1997					140.00	+3.70%	560	4
3.7.1997						+3.58%	0
5.12.1996						+3.42%	0
16.5.1997						+3.36%	0
17.1.1997						+3.34%	0
5.2.1997					173.00	+3.28%	2 076	12
5.5.1997						+3.18%	0
5.4.1996					270.00	+3.00%	3 290	13
4.4.1996					245.50	+3.00%	5 156	21
17.7.1996						+3.00%	0	0
31.10.1997						+2.98%	0
20.3.1997					120.00	+2.95%	7 680	64
1.10.1997					121.40	+2.93%	3 286	24
15.11.1996					252.50	+2.85%	1 515	6
8.1.1997						+2.44%	0
17.2.1997						+2.40%	0
5.8.1996						+2.00%	0	0
9.12.1996						+1.94%	0
12.3.1997						+1.90%	0
15.7.1997						+1.86%	0
7.11.1996					242.00	+1.85%	12 100	54
8.8.1997						+1.82%	0
6.2.1997					176.00	+1.73%	1 760	10
7.7.1997					115.00	+1.65%	5 575	43
22.1.1997					198.00	+1.53%	1 890	10
1.9.1997						+1.50%	0
28.2.1997					133.00	+1.34%	12 941	96
12.2.1997					175.00	+1.23%	2 975	17
14.11.1997						+1.18%	0
11.4.1997					110.70	+1.16%	1 589	14
1.7.1997					130.00	+1.10%	4 810	37
25.9.1997						+1.07%	0
27.9.1996						+1.02%	0	0
2.8.1996					111.00	+1.00%	7 586	70
22.4.1996					355.00	+1.00%	9 230	26
18.7.1996						+1.00%	0	0
13.11.1997					50.60	+0.99%	101	2
11.3.1997					121.00	+0.83%	3 146	26
14.3.1997					120.10	+0.70%	2 522	21
10.10.1997						+0.53%	0
23.10.1996					0.00	+0.49%	0	0
2.4.1997					121.10	+0.38%	1 817	15
25.3.1997						+0.37%	0
7.5.1997						+0.23%	0
7.1.1997					185.00	+0.22%	7 779	43
30.10.1996					0.00	+0.22%	0	0
7.3.1997					111.50	+0.17%	669	6
28.3.1997						+0.12%	0
26.3.1997						0.00%	0
18.3.1997					120.10	0.00%	360	3
17.3.1997					120.10	0.00%	1 321	11
13.2.1997						0.00%	0
24.2.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
14.4.1997					113.50	0.00%	1 930	17
24.4.1997						0.00%	0
23.4.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
6.11.1996					220.00	0.00%	3 960	18
11.11.1996					246.00	0.00%	2 952	12
20.11.1996					255.00	0.00%	5 355	21
13.1.1997						0.00%	0
3.2.1997					176.00	0.00%	704	4
27.1.1997						0.00%	0
24.1.1997						0.00%	0
24.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
17.10.1997					71.00	0.00%	213	3
13.10.1997					74.90	0.00%	1 049	14
10.9.1997					74.10	0.00%	1 186	16
8.9.1997					74.10	0.00%	296	4
25.11.1997					60.00	0.00%	480	8
2.12.1997						0.00%	0
4.12.1997					77.00	0.00%	2 233	29
27.6.1997						0.00%	0
26.6.1997					130.00	0.00%	1 300	10
24.6.1997						0.00%	0
23.6.1997						0.00%	0
17.7.1997					103.00	0.00%	1 648	16
10.7.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›