ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
| 30.12.1997 | 91.11 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| 23.12.1997 | 82.65 | -5.00% | 0 | 0 | 89.90 | +6.79% | 23 471 | 262 | ||||||
| 22.12.1997 | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
| 19.12.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.15% | 6 978 | 79 | ||||||
| 18.12.1997 | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
| 17.12.1997 | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
| 16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
| 15.12.1997 | 95.00 | +4.44% | 7 220 | 76 | 80.00 | -0.90% | 16 763 | 199 | ||||||
| 12.12.1997 | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
| 11.12.1997 | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
| 10.12.1997 | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| 9.12.1997 | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
| 8.12.1997 | 91.00 | +0.66% | 5 278 | 58 | 82.00 | +0.63% | 10 095 | 118 | ||||||
| 5.12.1997 | 90.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 4.12.1997 | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| 3.12.1997 | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| 2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
| 27.11.1997 | 90.27 | -4.99% | 0 | 0 | 98.00 | +8.94% | 43 534 | 448 | ||||||
| 26.11.1997 | 95.02 | +4.99% | 5 701 | 60 | 89.20 | +1.07% | 16 322 | 183 | ||||||
| 25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| 24.11.1997 | 90.10 | -1.01% | 14 596 | 162 | 86.30 | -0.83% | 8 956 | 95 | ||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 20.11.1997 | 95.00 | +0.52% | 38 950 | 410 | 95.00 | +2.56% | 19 802 | 195 | ||||||
| 19.11.1997 | 94.50 | +5.00% | 0 | 0 | 99.00 | 5 643 | 57 | |||||||
| 18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| 17.11.1997 | 90.04 | -4.99% | 21 430 | 238 | 100.00 | +6.78% | 9 912 | 102 | ||||||
| 14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| 13.11.1997 | 99.75 | -5.00% | 34 613 | 347 | 94.00 | -6.10% | 29 185 | 299 | ||||||
| 12.11.1997 | 105.00 | -0.95% | 72 765 | 693 | 108.00 | -1.68% | 16 632 | 160 | ||||||
| 11.11.1997 | 106.01 | -2.96% | 10 389 | 98 | 98.00 | -2.71% | 30 134 | 285 | ||||||
| 10.11.1997 | 109.25 | -5.00% | 0 | 0 | 109.00 | -2.26% | 18 585 | 171 | ||||||
| 7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
| 6.11.1997 | 115.70 | +0.17% | 17 355 | 150 | 110.00 | -3.88% | 28 585 | 266 | ||||||
| 5.11.1997 | 115.50 | +0.43% | 11 550 | 100 | 110.00 | 0.00% | 21 244 | 190 | ||||||
| 4.11.1997 | 115.00 | 0.00% | 17 825 | 155 | 111.80 | 2 347 | 21 | |||||||
| 3.11.1997 | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
| 31.10.1997 | 120.00 | +1.51% | 30 000 | 250 | 116.00 | +1.02% | 12 382 | 110 | ||||||
| 30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| 29.10.1997 | 116.85 | -5.00% | 50 012 | 428 | 108.10 | -1.11% | 28 848 | 245 | ||||||
| 27.10.1997 | 123.00 | +0.32% | 1 722 | 14 | 120.10 | -3.25% | 7 621 | 64 | ||||||
| 24.10.1997 | 122.60 | -2.69% | 6 007 | 49 | 113.10 | -1.28% | 48 124 | 391 | ||||||
| 23.10.1997 | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
| 22.10.1997 | 130.00 | +3.91% | 39 000 | 300 | 121.40 | -1.41% | 36 832 | 297 | ||||||
| 21.10.1997 | 125.10 | -2.26% | 6 630 | 53 | 125.60 | -2.10% | 24 908 | 198 | ||||||
| 20.10.1997 | 128.00 | 0.00% | 4 224 | 33 | 128.50 | +4.86% | 23 259 | 181 | ||||||
| 17.10.1997 | 128.00 | -1.53% | 5 504 | 43 | 126.20 | -0.64% | 10 049 | 82 | ||||||
| 16.10.1997 | 130.00 | +1.54% | 36 400 | 280 | 126.10 | -3.64% | 19 612 | 159 | ||||||
| 15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
| 14.10.1997 | 128.00 | 0.00% | 7 808 | 61 | 141.70 | +6.53% | 43 927 | 310 | ||||||
| 13.10.1997 | 128.00 | -1.53% | 12 672 | 99 | 127.40 | +5.80% | 13 434 | 101 | ||||||
| 10.10.1997 | 130.00 | -4.02% | 34 450 | 265 | 127.10 | +0.62% | 17 600 | 140 | ||||||
| 9.10.1997 | 135.45 | +5.00% | 5 418 | 40 | 130.00 | -4.06% | 14 243 | 114 | ||||||
| 8.10.1997 | 129.00 | -0.76% | 53 664 | 416 | 128.70 | +1.57% | 10 157 | 78 | ||||||
| 7.10.1997 | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
| 6.10.1997 | 128.40 | -2.06% | 51 103 | 398 | 122.10 | -4.77% | 22 511 | 184 | ||||||
| 3.10.1997 | 131.11 | -1.42% | 20 715 | 158 | 128.30 | -1.56% | 35 715 | 278 | ||||||
| 2.10.1997 | 133.00 | -5.00% | 0 | 0 | 126.00 | -6.51% | 34 976 | 268 | ||||||
| 1.10.1997 | 140.00 | -4.17% | 42 000 | 300 | 136.10 | -0.02% | 34 481 | 247 | ||||||
| 30.9.1997 | 146.10 | +0.59% | 29 220 | 200 | 140.10 | -3.52% | 18 989 | 136 | ||||||
| 29.9.1997 | 145.23 | -3.10% | 6 971 | 48 | 145.00 | 10 130 | 70 | |||||||
| 26.9.1997 | 149.89 | -4.83% | 54 560 | 364 | 150.00 | -2.57% | 6 598 | 44 | ||||||
| 25.9.1997 | 157.50 | +5.00% | 39 375 | 250 | 149.90 | +4.90% | 41 708 | 271 | ||||||
| 24.9.1997 | 150.00 | +2.04% | 136 800 | 912 | 149.00 | +1.20% | 18 631 | 127 | ||||||
| 23.9.1997 | 147.00 | -1.93% | 339 864 | 2 312 | 146.50 | +4.39% | 31 748 | 219 | ||||||
| 22.9.1997 | 149.90 | +4.82% | 28 781 | 192 | 140.80 | -0.92% | 31 522 | 227 | ||||||
| 19.9.1997 | 143.00 | +0.10% | 374 517 | 2 619 | 140.70 | +1.74% | 16 818 | 120 | ||||||
| 18.9.1997 | 142.85 | -0.38% | 335 555 | 2 349 | 139.00 | -1.50% | 22 177 | 161 | ||||||
| 17.9.1997 | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
| 16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
| 15.9.1997 | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
| 12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
| 11.9.1997 | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||||
| 10.9.1997 | 142.20 | -1.18% | 370 858 | 2 608 | 126.30 | -7.03% | 11 752 | 91 | ||||||
| 9.9.1997 | 143.90 | +0.31% | 337 589 | 2 346 | 138.90 | 21 807 | 157 | |||||||
| 8.9.1997 | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||||
| 5.9.1997 | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
| 4.9.1997 | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
| 3.9.1997 | 144.50 | +1.04% | 316 889 | 2 193 | 141.10 | -0.66% | 20 308 | 144 | ||||||
| 2.9.1997 | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| 1.9.1997 | 144.00 | -0.68% | 207 936 | 1 444 | 150.00 | +7.22% | 3 000 | 20 | ||||||
| 29.8.1997 | 145.00 | -0.68% | 219 675 | 1 515 | 141.00 | -6.04% | 16 927 | 121 | ||||||
| 28.8.1997 | 146.00 | -0.68% | 120 304 | 824 | 141.00 | -0.74% | 33 054 | 222 | ||||||
| 27.8.1997 | 147.00 | -0.67% | 285 621 | 1 943 | 150.00 | +4.42% | 3 900 | 26 | ||||||
| 26.8.1997 | 148.00 | +0.33% | 347 948 | 2 351 | 142.50 | -2.22% | 12 067 | 84 | ||||||
| 25.8.1997 | 147.50 | +1.72% | 22 863 | 155 | 149.50 | +5.54% | 10 578 | 72 | ||||||
| 22.8.1997 | 145.00 | +1.75% | 69 020 | 476 | 141.10 | -0.98% | 3 898 | 28 | ||||||
| 21.8.1997 | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
| 20.8.1997 | 150.00 | +2.73% | 28 500 | 190 | 140.40 | -5.24% | 3 628 | 26 | ||||||
| 19.8.1997 | 146.00 | +1.38% | 63 218 | 433 | 148.00 | +8.83% | 22 678 | 154 | ||||||
| 18.8.1997 | 144.00 | +1.13% | 62 784 | 436 | 135.30 | +2.08% | 1 624 | 12 | ||||||
| 15.8.1997 | 142.38 | +5.00% | 28 191 | 198 | 140.00 | -1.39% | 16 833 | 127 | ||||||
| 14.8.1997 | 135.60 | +0.44% | 189 840 | 1 400 | 135.00 | +2.57% | 20 163 | 150 | ||||||
| 13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
| 12.8.1997 | 134.60 | +0.22% | 113 199 | 841 | 130.10 | 5 578 | 44 | |||||||
| 11.8.1997 | 134.30 | +0.07% | 128 794 | 959 | 130.00 | +8.57% | 3 616 | 28 | ||||||
| 8.8.1997 | 134.20 | -0.22% | 221 698 | 1 652 | 118.10 | -7.07% | 2 736 | 23 | ||||||
| 7.8.1997 | 134.50 | +0.29% | 156 827 | 1 166 | 124.00 | +4.06% | 6 912 | 54 | ||||||
| 6.8.1997 | 134.10 | 0.00% | 125 384 | 935 | 123.00 | -4.31% | 3 075 | 25 | ||||||
| 5.8.1997 | 134.10 | +0.44% | 116 265 | 867 | 132.90 | -6.35% | 34 324 | 267 | ||||||
| 4.8.1997 | 133.50 | +0.37% | 137 505 | 1 030 | 137.30 | +4.74% | 42 144 | 307 | ||||||
| 1.8.1997 | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 30.7.1997 | 132.00 | -1.78% | 7 524 | 57 | 130.20 | +7.64% | 21 985 | 169 | ||||||
| 29.7.1997 | 134.40 | +5.00% | 13 440 | 100 | 130.00 | -4.42% | 15 830 | 131 | ||||||
| 28.7.1997 | 128.00 | -4.81% | 26 368 | 206 | 123.00 | -0.76% | 10 115 | 80 | ||||||
| 25.7.1997 | 134.48 | -4.99% | 0 | 0 | 130.00 | -2.74% | 10 194 | 80 | ||||||
| 24.7.1997 | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
| 23.7.1997 | 149.00 | -1.08% | 10 430 | 70 | 133.50 | +2.32% | 18 854 | 130 | ||||||
| 22.7.1997 | 150.63 | -4.99% | 0 | 0 | 145.00 | -3.85% | 1 276 | 9 | ||||||
| 21.7.1997 | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| 18.7.1997 | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
| 17.7.1997 | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
| 16.7.1997 | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
| 15.7.1997 | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| 14.7.1997 | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
| 11.7.1997 | 165.35 | -4.99% | 32 574 | 197 | 173.00 | 22 279 | 130 | |||||||
| 10.7.1997 | 174.05 | -4.99% | 71 535 | 411 | -7.69% | 0 | ||||||||
| 9.7.1997 | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| 8.7.1997 | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| 7.7.1997 | 203.00 | -4.69% | 0 | 0 | -0.87% | 0 | ||||||||
| 4.7.1997 | 213.00 | -4.91% | 0 | 0 | 198.00 | -8.76% | 20 767 | 106 | ||||||
| 3.7.1997 | 224.00 | -4.68% | 0 | 0 | 215.00 | +4.23% | 35 217 | 164 | ||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 1.7.1997 | 247.00 | -4.63% | 0 | 0 | 245.70 | -4.44% | 34 663 | 152 | ||||||
| 30.6.1997 | 259.00 | 0.00% | 55 685 | 215 | 238.10 | -2.96% | 57 751 | 242 | ||||||
| 27.6.1997 | 259.00 | +4.85% | 259 000 | 1 000 | 249.00 | +8.43% | 33 938 | 138 | ||||||
| 26.6.1997 | 247.00 | +4.66% | 247 000 | 1 000 | 242.00 | +2.84% | 24 266 | 107 | ||||||
| 25.6.1997 | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
| 24.6.1997 | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
| 23.6.1997 | 225.00 | -2.17% | 90 000 | 400 | 221.30 | +3.24% | 3 276 | 15 | ||||||
| 20.6.1997 | 230.00 | +0.87% | 69 000 | 300 | 215.00 | -4.17% | 19 884 | 94 | ||||||
| 19.6.1997 | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| 18.6.1997 | 225.00 | -1.31% | 112 500 | 500 | 212.80 | -5.22% | 2 979 | 14 | ||||||
| 17.6.1997 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | +2.05% | 1 796 | 8 | ||||||
| 16.6.1997 | 228.00 | +1.33% | 114 000 | 500 | 220.00 | +4.49% | 17 380 | 79 | ||||||
| 13.6.1997 | 225.00 | -2.17% | 67 500 | 300 | 202.20 | -1.77% | 30 949 | 147 | ||||||
| 12.6.1997 | 230.00 | -3.76% | 115 000 | 500 | 220.00 | +0.44% | 20 149 | 94 | ||||||
| 11.6.1997 | 239.00 | +4.82% | 57 360 | 240 | 224.00 | +4.40% | 42 676 | 200 | ||||||
| 10.6.1997 | 228.00 | -0.86% | 114 228 | 501 | 203.30 | -2.86% | 13 694 | 67 | ||||||
| 9.6.1997 | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| 6.6.1997 | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| 5.6.1997 | 225.00 | -2.17% | 67 500 | 300 | 235.00 | +4.54% | 25 145 | 110 | ||||||
| 4.6.1997 | 230.00 | +3.13% | 145 360 | 632 | 226.60 | +1.59% | 41 107 | 188 | ||||||
| 3.6.1997 | 223.00 | -4.29% | 22 300 | 100 | 210.00 | -1.53% | 39 384 | 183 | ||||||
| 2.6.1997 | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||||
| 30.5.1997 | 222.00 | -4.72% | 266 400 | 1 200 | 212.30 | -6.76% | 32 340 | 148 | ||||||
| 29.5.1997 | 233.00 | -4.89% | 186 400 | 800 | 230.00 | +6.36% | 19 687 | 84 | ||||||
| 28.5.1997 | 245.00 | +4.25% | 171 500 | 700 | 207.00 | -4.19% | 48 698 | 221 | ||||||
| 27.5.1997 | 235.00 | -4.08% | 70 500 | 300 | 206.10 | +3.36% | 42 093 | 183 | ||||||
| 26.5.1997 | 245.00 | +4.70% | 147 000 | 600 | 218.20 | +6.36% | 36 272 | 163 | ||||||
| 23.5.1997 | 234.00 | +4.93% | 234 000 | 1 000 | 228.00 | +0.67% | 54 602 | 261 | ||||||
| 22.5.1997 | 223.00 | -4.70% | 0 | 0 | 200.00 | -0.28% | 32 209 | 155 | ||||||
| 21.5.1997 | 234.00 | -1.68% | 77 220 | 330 | 203.00 | -3.52% | 18 129 | 87 | ||||||
| 20.5.1997 | 238.00 | 0.00% | 95 200 | 400 | 217.00 | -5.71% | 73 005 | 338 | ||||||
| 19.5.1997 | 238.00 | -4.80% | 35 700 | 150 | 226.50 | -5.36% | 15 808 | 69 | ||||||
| 16.5.1997 | 250.00 | 0.00% | 64 250 | 257 | 245.00 | -0.09% | 33 892 | 140 | ||||||
| 15.5.1997 | 250.00 | +2.88% | 75 250 | 301 | 242.30 | +2.08% | 21 080 | 87 | ||||||
| 14.5.1997 | 243.00 | -4.70% | 43 497 | 179 | 239.00 | -4.96% | 47 468 | 200 | ||||||
| 13.5.1997 | 255.00 | -4.85% | 0 | 0 | 255.00 | +4.29% | 43 705 | 175 | ||||||
| 12.5.1997 | 268.00 | +4.68% | 133 196 | 497 | 246.70 | -0.34% | 10 057 | 42 | ||||||
| 9.5.1997 | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
| 7.5.1997 | 244.00 | +1.24% | 244 000 | 1 000 | 211.10 | -0.65% | 47 644 | 208 | ||||||
| 6.5.1997 | 241.00 | -0.82% | 241 000 | 1 000 | 227.60 | +1.64% | 42 885 | 186 | ||||||
| 5.5.1997 | 243.00 | 0.00% | 364 500 | 1 500 | 227.10 | -0.34% | 19 507 | 86 | ||||||
| 2.5.1997 | 243.00 | +4.29% | 245 430 | 1 010 | 225.00 | +4.07% | 14 795 | 65 | ||||||
| 30.4.1997 | 233.00 | +4.95% | 184 536 | 792 | 221.60 | -1.33% | 72 387 | 331 | ||||||
| 29.4.1997 | 222.00 | -4.72% | 0 | 0 | 227.00 | -1.84% | 56 522 | 255 | ||||||
| 28.4.1997 | 233.00 | -4.89% | 23 766 | 102 | 220.00 | +0.97% | 63 680 | 282 | ||||||
| 25.4.1997 | 245.00 | +3.81% | 254 800 | 1 040 | 221.00 | -2.16% | 43 160 | 193 | ||||||
| 24.4.1997 | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
| 23.4.1997 | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| 22.4.1997 | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 18.4.1997 | 230.00 | -4.56% | 72 680 | 316 | 225.10 | +0.02% | 54 906 | 236 | ||||||
| 17.4.1997 | 241.00 | +4.78% | 241 000 | 1 000 | 240.50 | +0.99% | 43 498 | 187 | ||||||
| 16.4.1997 | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| 15.4.1997 | 241.00 | +4.78% | 241 000 | 1 000 | 250.00 | +1.47% | 36 500 | 146 | ||||||
| 14.4.1997 | 230.00 | -3.36% | 352 590 | 1 533 | 250.00 | +3.25% | 23 405 | 95 | ||||||
| 11.4.1997 | 238.00 | -4.80% | 11 424 | 48 | 221.00 | -1.31% | 45 332 | 190 | ||||||
| 10.4.1997 | 250.00 | 0.00% | 298 750 | 1 195 | 247.00 | -0.16% | 53 916 | 223 | ||||||
| 9.4.1997 | 250.00 | 0.00% | 250 000 | 1 000 | 230.00 | -0.98% | 23 975 | 99 | ||||||
| 8.4.1997 | 250.00 | -0.79% | 262 500 | 1 050 | 242.10 | +3.30% | 22 014 | 90 | ||||||
| 7.4.1997 | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
| 4.4.1997 | 240.00 | +0.41% | 576 000 | 2 400 | 230.10 | +1.99% | 30 184 | 131 | ||||||
| 3.4.1997 | 239.00 | +4.82% | 95 600 | 400 | 230.10 | +2.38% | 34 563 | 153 | ||||||
| 2.4.1997 | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| 1.4.1997 | 240.00 | -2.04% | 39 840 | 166 | 228.10 | -3.20% | 25 271 | 110 | ||||||
| 28.3.1997 | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
| 27.3.1997 | 257.00 | -4.81% | 60 652 | 236 | 241.10 | -1.47% | 62 943 | 252 | ||||||
| 26.3.1997 | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||||
| 25.3.1997 | 260.00 | +4.00% | 167 700 | 645 | 244.80 | -0.62% | 104 494 | 425 | ||||||
| 24.3.1997 | 250.00 | -1.57% | 128 000 | 512 | 246.00 | +1.60% | 22 267 | 90 | ||||||
| 21.3.1997 | 254.00 | -1.16% | 111 760 | 440 | 243.50 | -3.74% | 31 412 | 129 | ||||||
| 20.3.1997 | 257.00 | -4.81% | 112 823 | 439 | 249.90 | +0.34% | 131 799 | 521 | ||||||
| 19.3.1997 | 270.00 | +1.12% | 135 810 | 503 | 255.00 | -6.12% | 55 210 | 219 | ||||||
| 18.3.1997 | 267.00 | -4.98% | 56 337 | 211 | 260.00 | +0.51% | 95 329 | 355 | ||||||
| ||||||||||||||
