ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 281.00 | +3.69% | 86 829 | 309 | 275.00 | -4.61% | 24 312 | 91 | ||||||
14.3.1997 | 271.00 | -4.91% | 65 582 | 242 | 280.20 | -3.09% | 90 469 | 323 | ||||||
13.3.1997 | 285.00 | -5.00% | 66 975 | 235 | 285.00 | -0.13% | 57 227 | 198 | ||||||
12.3.1997 | 300.00 | -1.96% | 336 300 | 1 121 | 287.50 | -1.30% | 63 383 | 219 | ||||||
11.3.1997 | 306.00 | -1.29% | 306 000 | 1 000 | 282.10 | +0.39% | 62 171 | 212 | ||||||
10.3.1997 | 310.00 | +0.32% | 403 000 | 1 300 | 291.30 | +0.95% | 73 027 | 250 | ||||||
7.3.1997 | 309.00 | +3.00% | 401 700 | 1 300 | 290.00 | +1.45% | 103 293 | 357 | ||||||
6.3.1997 | 300.00 | +3.09% | 300 000 | 1 000 | 280.00 | +2.25% | 29 374 | 103 | ||||||
5.3.1997 | 291.00 | +0.34% | 183 330 | 630 | 277.00 | -3.00% | 65 816 | 236 | ||||||
4.3.1997 | 290.00 | -2.35% | 72 790 | 251 | 286.60 | -1.04% | 40 828 | 142 | ||||||
3.3.1997 | 297.00 | -4.80% | 110 187 | 371 | 290.10 | +0.78% | 61 311 | 211 | ||||||
28.2.1997 | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
27.2.1997 | 308.00 | +4.76% | 554 400 | 1 800 | 285.30 | +3.82% | 46 792 | 164 | ||||||
26.2.1997 | 294.00 | +5.00% | 446 880 | 1 520 | 287.00 | -3.27% | 77 768 | 283 | ||||||
25.2.1997 | 280.00 | -3.44% | 179 200 | 640 | 275.00 | -1.75% | 123 576 | 435 | ||||||
24.2.1997 | 290.00 | -4.91% | 522 000 | 1 800 | 286.30 | +1.76% | 84 723 | 293 | ||||||
21.2.1997 | 305.00 | +1.66% | 277 550 | 910 | 284.60 | +3.71% | 67 911 | 239 | ||||||
20.2.1997 | 300.00 | +4.89% | 246 000 | 820 | 284.00 | -6.13% | 29 039 | 106 | ||||||
19.2.1997 | 286.00 | -4.66% | 147 576 | 516 | 290.30 | -0.40% | 79 092 | 271 | ||||||
18.2.1997 | 300.00 | -2.28% | 90 000 | 300 | 300.00 | -0.59% | 52 164 | 178 | ||||||
17.2.1997 | 307.00 | +0.65% | 144 290 | 470 | 292.00 | +0.94% | 24 765 | 84 | ||||||
14.2.1997 | 305.00 | -1.29% | 139 690 | 458 | 286.70 | +0.05% | 64 547 | 221 | ||||||
13.2.1997 | 309.00 | 0.00% | 139 050 | 450 | 272.50 | +0.75% | 97 493 | 334 | ||||||
12.2.1997 | 309.00 | 0.00% | 139 050 | 450 | 289.20 | -1.96% | 73 585 | 254 | ||||||
11.2.1997 | 309.00 | +0.32% | 154 500 | 500 | 294.30 | +0.98% | 52 895 | 179 | ||||||
10.2.1997 | 308.00 | +0.98% | 138 600 | 450 | 292.00 | -0.45% | 44 185 | 151 | ||||||
7.2.1997 | 305.00 | +3.74% | 137 250 | 450 | 290.00 | -0.38% | 42 622 | 145 | ||||||
6.2.1997 | 294.00 | -4.85% | 129 948 | 442 | 286.30 | -0.22% | 75 836 | 257 | ||||||
5.2.1997 | 309.00 | -0.32% | 205 485 | 665 | 299.00 | -0.92% | 55 599 | 188 | ||||||
4.2.1997 | 310.00 | +3.33% | 201 500 | 650 | 298.50 | +0.15% | 14 925 | 50 | ||||||
3.2.1997 | 300.00 | -2.91% | 174 000 | 580 | 291.00 | +2.37% | 67 656 | 227 | ||||||
31.1.1997 | 309.00 | 0.00% | 203 940 | 660 | 291.60 | +1.65% | 122 858 | 422 | ||||||
30.1.1997 | 309.00 | +4.04% | 174 585 | 565 | 285.00 | 108 255 | 378 | |||||||
29.1.1997 | 297.00 | -4.80% | 69 498 | 234 | 300.90 | +0.78% | 42 064 | 140 | ||||||
28.1.1997 | 312.00 | +1.62% | 134 160 | 430 | 300.00 | +1.47% | 33 090 | 111 | ||||||
27.1.1997 | 307.00 | 0.00% | 101 310 | 330 | 290.60 | +0.21% | 38 190 | 130 | ||||||
24.1.1997 | 307.00 | -0.96% | 98 240 | 320 | 295.90 | +0.15% | 43 094 | 147 | ||||||
23.1.1997 | 310.00 | -1.27% | 81 530 | 263 | 283.20 | +0.40% | 60 592 | 207 | ||||||
22.1.1997 | 314.00 | +0.64% | 139 730 | 445 | 285.10 | +5.30% | 125 074 | 429 | ||||||
21.1.1997 | 312.00 | +1.29% | 140 400 | 450 | 292.20 | 20 210 | 73 | |||||||
20.1.1997 | 308.00 | -0.32% | 120 120 | 390 | 292.20 | -3.77% | 20 211 | 73 | ||||||
17.1.1997 | 309.00 | 0.00% | 117 420 | 380 | 291.20 | -2.94% | 48 334 | 168 | ||||||
16.1.1997 | 309.00 | 0.00% | 94 245 | 305 | 292.10 | +4.56% | 58 991 | 199 | ||||||
15.1.1997 | 309.00 | -0.96% | 77 250 | 250 | 300.10 | -4.22% | 58 681 | 207 | ||||||
14.1.1997 | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
13.1.1997 | 310.00 | +0.97% | 96 100 | 310 | 296.00 | +0.25% | 43 653 | 152 | ||||||
10.1.1997 | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
9.1.1997 | 301.00 | -4.74% | 0 | 0 | 312.00 | +4.96% | 24 852 | 79 | ||||||
8.1.1997 | 316.00 | 0.00% | 63 200 | 200 | 299.70 | -5.72% | 24 276 | 81 | ||||||
7.1.1997 | 316.00 | 0.00% | 94 800 | 300 | 320.00 | +0.28% | 56 903 | 179 | ||||||
6.1.1997 | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
31.12.1996 | 316.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
27.12.1996 | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
23.12.1996 | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
20.12.1996 | 311.00 | +2.30% | 96 099 | 309 | 273.00 | -5.31% | 12 591 | 46 | ||||||
19.12.1996 | 304.00 | +2.35% | 100 016 | 329 | 300.00 | +0.16% | 59 263 | 205 | ||||||
18.12.1996 | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
17.12.1996 | 293.00 | +1.73% | 123 939 | 423 | 275.00 | -6.34% | 11 724 | 44 | ||||||
16.12.1996 | 288.00 | 0.00% | 86 400 | 300 | 271.20 | +1.79% | 33 856 | 119 | ||||||
13.12.1996 | 288.00 | +4.34% | 35 712 | 124 | 277.60 | +1.81% | 17 328 | 62 | ||||||
12.12.1996 | 276.00 | -4.82% | 47 196 | 171 | 274.50 | +1.14% | 12 627 | 46 | ||||||
11.12.1996 | 290.00 | -3.01% | 88 740 | 306 | 271.40 | -4.18% | 5 699 | 21 | ||||||
10.12.1996 | 299.00 | -0.99% | 62 790 | 210 | 270.10 | -3.82% | 23 511 | 83 | ||||||
9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
6.12.1996 | 300.00 | +1.69% | 59 400 | 198 | 294.10 | -1.89% | 39 666 | 136 | ||||||
5.12.1996 | 295.00 | -4.83% | 92 925 | 315 | 280.30 | +2.09% | 46 673 | 157 | ||||||
4.12.1996 | 310.00 | -0.32% | 168 950 | 545 | 280.30 | -3.50% | 34 652 | 119 | ||||||
3.12.1996 | 311.00 | -0.32% | 105 429 | 339 | 303.30 | +0.33% | 71 824 | 238 | ||||||
2.12.1996 | 312.00 | -0.63% | 137 904 | 442 | 301.20 | -0.31% | 53 235 | 177 | ||||||
29.11.1996 | 314.00 | +1.61% | 176 782 | 563 | 301.70 | +1.31% | 36 506 | 121 | ||||||
28.11.1996 | 309.00 | +1.64% | 121 437 | 393 | 300.00 | -0.73% | 49 733 | 167 | ||||||
27.11.1996 | 304.00 | 0.00% | 136 192 | 448 | 300.00 | +2.16% | 4 200 | 14 | ||||||
26.11.1996 | 304.00 | +1.33% | 93 328 | 307 | 295.00 | +1.89% | 91 030 | 310 | ||||||
25.11.1996 | 300.00 | +2.73% | 158 100 | 527 | 295.00 | +2.89% | 19 307 | 67 | ||||||
22.11.1996 | 292.00 | +3.91% | 123 808 | 424 | 284.00 | +8.34% | 27 447 | 98 | ||||||
21.11.1996 | 281.00 | -1.40% | 61 258 | 218 | 258.50 | -8.54% | 7 497 | 29 | ||||||
20.11.1996 | 285.00 | -5.00% | 45 600 | 160 | 262.00 | -2.75% | 52 293 | 185 | ||||||
19.11.1996 | 300.00 | 0.00% | 93 300 | 311 | 295.00 | -0.83% | 60 460 | 208 | ||||||
18.11.1996 | 300.00 | 0.00% | 176 400 | 588 | 295.00 | +1.61% | 67 123 | 229 | ||||||
15.11.1996 | 300.00 | 0.00% | 113 100 | 377 | 295.00 | +1.05% | 19 038 | 66 | ||||||
14.11.1996 | 300.00 | 0.00% | 193 200 | 644 | 295.00 | +0.02% | 50 808 | 178 | ||||||
13.11.1996 | 300.00 | +1.69% | 186 900 | 623 | 287.60 | +1.95% | 61 643 | 216 | ||||||
12.11.1996 | 295.00 | +1.02% | 50 445 | 171 | 285.00 | -0.02% | 16 515 | 59 | ||||||
11.11.1996 | 292.00 | +0.34% | 92 272 | 316 | 280.00 | +1.00% | 17 640 | 63 | ||||||
8.11.1996 | 291.00 | -3.00% | 114 654 | 394 | 263.00 | +0.93% | 28 000 | 101 | ||||||
7.11.1996 | 300.00 | -1.63% | 161 100 | 537 | 300.00 | -1.58% | 35 981 | 131 | ||||||
6.11.1996 | 305.00 | +2.00% | 200 080 | 656 | 278.30 | -0.59% | 109 398 | 392 | ||||||
5.11.1996 | 299.00 | +2.04% | 207 805 | 695 | 254.00 | +4.81% | 60 638 | 216 | ||||||
4.11.1996 | 293.00 | +1.38% | 188 692 | 644 | 258.00 | -2.79% | 53 568 | 200 | ||||||
1.11.1996 | 289.00 | -4.93% | 147 679 | 511 | 272.00 | -3.01% | 41 607 | 151 | ||||||
31.10.1996 | 304.00 | +0.33% | 237 424 | 781 | 280.00 | -1.83% | 29 832 | 105 | ||||||
30.10.1996 | 303.00 | +0.33% | 190 890 | 630 | 276.00 | +1.86% | 44 859 | 155 | ||||||
29.10.1996 | 302.00 | -1.94% | 377 198 | 1 249 | 290.00 | -4.49% | 28 413 | 100 | ||||||
25.10.1996 | 308.00 | -1.91% | 130 900 | 425 | 291.10 | -1.81% | 83 600 | 281 | ||||||
24.10.1996 | 314.00 | -0.63% | 133 136 | 424 | 306.00 | +3.59% | 71 203 | 235 | ||||||
23.10.1996 | 316.00 | +2.26% | 165 268 | 523 | 295.80 | -1.23% | 107 922 | 369 | ||||||
22.10.1996 | 309.00 | +1.98% | 212 592 | 688 | 300.00 | +5.99% | 81 441 | 275 | ||||||
21.10.1996 | 303.00 | -0.98% | 93 930 | 310 | 279.40 | -6.67% | 37 719 | 135 | ||||||
18.10.1996 | 306.00 | +0.65% | 127 908 | 418 | 300.00 | +1.72% | 36 225 | 121 | ||||||
17.10.1996 | 304.00 | +0.99% | 193 648 | 637 | 292.10 | +0.21% | 44 145 | 150 | ||||||
16.10.1996 | 301.00 | +0.33% | 161 336 | 536 | 293.00 | +1.98% | 48 452 | 165 | ||||||
15.10.1996 | 300.00 | 0.00% | 226 500 | 755 | 294.00 | +3.96% | 53 558 | 186 | ||||||
14.10.1996 | 300.00 | 0.00% | 159 600 | 532 | 281.10 | -5.71% | 81 707 | 295 | ||||||
11.10.1996 | 300.00 | +1.35% | 234 600 | 782 | 299.00 | +3.56% | 27 907 | 95 | ||||||
10.10.1996 | 296.00 | +1.36% | 42 624 | 144 | 288.00 | -5.25% | 27 798 | 98 | ||||||
9.10.1996 | 292.00 | -4.88% | 186 880 | 640 | 272.20 | +0.01% | 72 448 | 242 | ||||||
8.10.1996 | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
7.10.1996 | 305.00 | -1.61% | 32 330 | 106 | 302.00 | +0.69% | 30 563 | 101 | ||||||
4.10.1996 | 310.00 | -0.95% | 228 780 | 738 | 304.30 | -2.81% | 53 193 | 177 | ||||||
3.10.1996 | 313.00 | -0.63% | 160 882 | 514 | 307.50 | +0.04% | 81 023 | 262 | ||||||
2.10.1996 | 315.00 | -1.25% | 167 265 | 531 | 310.90 | -1.15% | 28 438 | 92 | ||||||
1.10.1996 | 319.00 | -0.62% | 145 145 | 455 | 310.40 | +3.08% | 53 474 | 171 | ||||||
30.9.1996 | 321.00 | +1.26% | 156 648 | 488 | 311.10 | -2.21% | 76 443 | 252 | ||||||
27.9.1996 | 317.00 | +1.92% | 158 500 | 500 | 310.10 | +4.22% | 107 951 | 348 | ||||||
26.9.1996 | 311.00 | +1.30% | 203 394 | 654 | 295.10 | +2.01% | 76 786 | 258 | ||||||
25.9.1996 | 307.00 | +1.32% | 287 352 | 936 | 300.10 | +0.58% | 115 527 | 396 | ||||||
24.9.1996 | 303.00 | 0.00% | 145 440 | 480 | 295.00 | +2.47% | 72 220 | 249 | ||||||
23.9.1996 | 303.00 | +1.00% | 90 900 | 300 | 282.60 | -5.48% | 30 851 | 109 | ||||||
20.9.1996 | 300.00 | -1.96% | 176 400 | 588 | 294.00 | 0.00% | 63 788 | 213 | ||||||
19.9.1996 | 306.00 | 0.00% | 115 056 | 376 | 300.60 | 0.00% | 26 731 | 89 | ||||||
18.9.1996 | 306.00 | -0.97% | 260 406 | 851 | 300.10 | +1.00% | 148 801 | 497 | ||||||
17.9.1996 | 309.00 | 0.00% | 287 679 | 931 | 301.00 | -1.00% | 200 494 | 676 | ||||||
16.9.1996 | 309.00 | -0.64% | 165 006 | 534 | 300.00 | -1.00% | 116 556 | 390 | ||||||
13.9.1996 | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
12.9.1996 | 314.00 | -0.31% | 216 660 | 690 | 308.60 | 0.00% | 83 476 | 269 | ||||||
11.9.1996 | 315.00 | -1.56% | 68 040 | 216 | 310.60 | 0.00% | 38 049 | 123 | ||||||
10.9.1996 | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
9.9.1996 | 321.00 | -1.83% | 184 896 | 576 | 321.40 | +6.00% | 79 085 | 246 | ||||||
6.9.1996 | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
5.9.1996 | 334.00 | -1.18% | 280 894 | 841 | 323.90 | -2.00% | 75 826 | 233 | ||||||
4.9.1996 | 338.00 | -0.58% | 152 100 | 450 | 330.60 | -1.00% | 153 549 | 464 | ||||||
3.9.1996 | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
2.9.1996 | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
30.8.1996 | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
29.8.1996 | 338.00 | -4.78% | 210 912 | 624 | 330.00 | -1.00% | 70 027 | 209 | ||||||
28.8.1996 | 355.00 | -3.53% | 142 000 | 400 | 346.90 | -3.00% | 60 642 | 179 | ||||||
27.8.1996 | 368.00 | +4.84% | 149 040 | 405 | 348.60 | +1.00% | 229 422 | 660 | ||||||
26.8.1996 | 351.00 | 0.00% | 321 516 | 916 | 345.30 | +4.00% | 152 380 | 441 | ||||||
23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
22.8.1996 | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
21.8.1996 | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
20.8.1996 | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
19.8.1996 | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
16.8.1996 | 325.00 | +4.83% | 235 950 | 726 | 312.20 | +9.00% | 52 762 | 169 | ||||||
15.8.1996 | 310.00 | +4.72% | 78 740 | 254 | 304.00 | 0.00% | 59 599 | 209 | ||||||
14.8.1996 | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
13.8.1996 | 291.00 | +0.69% | 232 800 | 800 | 285.20 | +4.00% | 58 801 | 204 | ||||||
12.8.1996 | 289.00 | +0.34% | 115 600 | 400 | 274.00 | +3.00% | 50 412 | 182 | ||||||
9.8.1996 | 288.00 | 0.00% | 115 776 | 402 | 266.50 | +2.00% | 47 743 | 178 | ||||||
8.8.1996 | 288.00 | -1.70% | 142 848 | 496 | 260.00 | -6.00% | 76 268 | 290 | ||||||
7.8.1996 | 293.00 | -0.67% | 106 652 | 364 | 280.00 | +4.00% | 86 804 | 310 | ||||||
6.8.1996 | 295.00 | +4.60% | 118 000 | 400 | 273.00 | 0.00% | 48 549 | 181 | ||||||
5.8.1996 | 282.00 | -4.72% | 0 | 0 | 255.10 | +2.00% | 34 473 | 128 | ||||||
2.8.1996 | 296.00 | +4.96% | 177 600 | 600 | 254.60 | -6.00% | 23 761 | 90 | ||||||
1.8.1996 | 282.00 | -4.72% | 0 | 0 | 270.00 | -3.00% | 64 718 | 231 | ||||||
31.7.1996 | 296.00 | 0.00% | 168 720 | 570 | 293.30 | +2.00% | 30 029 | 104 | ||||||
30.7.1996 | 296.00 | +2.06% | 124 024 | 419 | 291.00 | +1.00% | 57 440 | 202 | ||||||
29.7.1996 | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
26.7.1996 | 285.00 | +2.15% | 80 370 | 282 | 285.00 | +6.00% | 37 695 | 134 | ||||||
25.7.1996 | 279.00 | +2.19% | 46 314 | 166 | 275.00 | +2.00% | 47 959 | 180 | ||||||
24.7.1996 | 273.00 | +1.86% | 92 001 | 337 | 270.00 | +5.00% | 72 082 | 275 | ||||||
23.7.1996 | 268.00 | +1.90% | 93 800 | 350 | 250.50 | 0.00% | 54 359 | 217 | ||||||
22.7.1996 | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
19.7.1996 | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
18.7.1996 | 248.00 | 0.00% | 62 248 | 251 | 241.10 | -7.00% | 25 792 | 109 | ||||||
17.7.1996 | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
16.7.1996 | 249.00 | -0.79% | 80 676 | 324 | 248.40 | +5.00% | 30 896 | 126 | ||||||
15.7.1996 | 251.00 | -0.39% | 118 974 | 474 | 235.00 | -5.00% | 18 060 | 77 | ||||||
12.7.1996 | 252.00 | -1.17% | 151 200 | 600 | 248.00 | +2.00% | 35 926 | 145 | ||||||
11.7.1996 | 255.00 | +0.79% | 341 700 | 1 340 | 237.50 | -4.00% | 19 397 | 80 | ||||||
10.7.1996 | 253.00 | -0.78% | 44 022 | 174 | 251.00 | -2.00% | 65 155 | 257 | ||||||
9.7.1996 | 255.00 | -2.67% | 129 540 | 508 | 254.00 | -1.00% | 48 711 | 189 | ||||||
8.7.1996 | 262.00 | +0.38% | 170 300 | 650 | 261.00 | -1.00% | 13 758 | 53 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 261.00 | 0.00% | 52 200 | 200 | 261.00 | -1.00% | 55 860 | 214 | ||||||
3.7.1996 | 261.00 | -3.69% | 208 539 | 799 | 260.50 | -3.00% | 73 135 | 277 | ||||||
2.7.1996 | 271.00 | -4.91% | 121 950 | 450 | 268.00 | -4.00% | 112 220 | 412 | ||||||
1.7.1996 | 285.00 | -2.39% | 114 000 | 400 | 286.60 | -2.00% | 30 759 | 108 | ||||||
28.6.1996 | 292.00 | -1.35% | 131 400 | 450 | 291.30 | -1.00% | 37 220 | 128 | ||||||
27.6.1996 | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
26.6.1996 | 300.00 | -0.66% | 154 500 | 515 | 301.30 | +1.00% | 50 008 | 166 | ||||||
25.6.1996 | 302.00 | -0.65% | 151 000 | 500 | 299.60 | -1.00% | 91 996 | 308 | ||||||
24.6.1996 | 304.00 | -0.32% | 158 080 | 520 | 301.60 | 0.00% | 62 938 | 209 | ||||||
21.6.1996 | 305.00 | -0.32% | 195 505 | 641 | 302.40 | -1.00% | 80 870 | 268 | ||||||
20.6.1996 | 306.00 | 0.00% | 137 088 | 448 | 304.30 | 0.00% | 58 314 | 192 | ||||||
19.6.1996 | 306.00 | -0.64% | 183 600 | 600 | 303.60 | +1.00% | 50 904 | 168 | ||||||
18.6.1996 | 308.00 | +0.65% | 92 400 | 300 | 301.60 | +1.00% | 55 444 | 184 | ||||||
17.6.1996 | 306.00 | +0.32% | 91 800 | 300 | 296.50 | -1.00% | 132 043 | 443 | ||||||
14.6.1996 | 305.00 | -0.32% | 213 500 | 700 | 304.20 | +1.00% | 60 819 | 201 | ||||||
13.6.1996 | 306.00 | -0.32% | 114 750 | 375 | 302.00 | -2.00% | 44 348 | 148 | ||||||
12.6.1996 | 307.00 | -0.64% | 92 100 | 300 | 303.10 | +1.00% | 55 430 | 182 | ||||||
11.6.1996 | 309.00 | -0.64% | 63 345 | 205 | 309.80 | -2.00% | 77 579 | 258 | ||||||
10.6.1996 | 311.00 | -0.32% | 240 092 | 772 | 306.70 | -2.00% | 90 707 | 297 | ||||||
7.6.1996 | 312.00 | 0.00% | 312 000 | 1 000 | 309.30 | +1.00% | 21 121 | 68 | ||||||
6.6.1996 | 312.00 | +2.29% | 1 522 872 | 4 881 | 309.50 | +3.00% | 97 407 | 317 | ||||||
5.6.1996 | 305.00 | +1.66% | 788 425 | 2 585 | 303.10 | 0.00% | 68 174 | 228 | ||||||
4.6.1996 | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
3.6.1996 | 305.00 | -0.32% | 250 710 | 822 | 277.60 | +1.00% | 152 423 | 517 | ||||||
31.5.1996 | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
|