ČSAD BLANSKO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	196.00	0.00%	31 360	160
27.11.1995	145.00	-1.64%	14 500	100		0.00%	0	0
25.2.1997	44.00	0.00%	1 760	40		0.00%	0
11.7.1996	44.00	-7.75%	1 056	24		0.00%	0	0
17.6.1996	53.00	-9.38%	1 272	24		0.00%	0	0
22.3.1995	215.00	+487.00%	5 160	24
21.11.1996	44.00	0.00%	1 012	23		0.00%	0
19.2.1996	230.00	-1.28%	5 290	23		0.00%	0	0
13.5.1996	64.98	-9.98%	1 300	20		0.00%	0	0
11.2.1997	44.00	0.00%	528	12		0.00%	0
12.9.1995	135.37	-4.99%	541	4		0.00%	0	0
20.3.1995	196.00	0.00%	784	4
20.11.1995	163.79	+10.00%	328	2		-6.00%	0	0
12.2.1997	44.00	0.00%	0	0		0.00%	0
13.2.1997	44.00	0.00%	0	0		0.00%	0
14.2.1997	44.00	0.00%	0	0		0.00%	0
17.2.1997	44.00	0.00%	0	0		0.00%	0
18.2.1997	44.00	0.00%	0	0		0.00%	0
19.2.1997	44.00	0.00%	0	0		0.00%	0
20.2.1997	44.00	0.00%	0	0		0.00%	0
21.2.1997	44.00	0.00%	0	0		0.00%	0
24.2.1997	44.00	0.00%	0	0		0.00%	0
26.2.1997	44.00	0.00%	0	0		0.00%	0
27.2.1997	44.00	0.00%	0	0		0.00%	0
28.2.1997	44.00	0.00%	0	0		0.00%	0
3.3.1997	44.00	0.00%	0	0		0.00%	0
4.3.1997	44.00	0.00%	0	0		0.00%	0
5.3.1997	44.00	0.00%	0	0		0.00%	0
6.3.1997	44.00	0.00%	0	0		0.00%	0
7.3.1997	44.00	0.00%	0	0		0.00%	0
10.3.1997	44.00	0.00%	0	0		0.00%	0
11.3.1997	44.00	0.00%	0	0		0.00%	0
12.3.1997	44.00	0.00%	0	0		0.00%	0
13.3.1997	44.00	0.00%	0	0		0.00%	0
14.3.1997	44.00	0.00%	0	0		0.00%	0
17.3.1997	44.00	0.00%	0	0		0.00%	0
18.3.1997	44.00	0.00%	0	0		0.00%	0
19.3.1997	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		+0.84%	0
23.12.1996	44.00	0.00%	0	0	40.50	+2.97%	324	8
27.12.1996	44.00	0.00%	0	0		+1.23%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
6.1.1997	44.00	0.00%	0	0		0.00%	0
7.1.1997	44.00	0.00%	0	0		0.00%	0
8.1.1997	44.00	0.00%	0	0		0.00%	0
9.1.1997	44.00	0.00%	0	0		0.00%	0
10.1.1997	44.00	0.00%	0	0		0.00%	0
13.1.1997	44.00	0.00%	0	0		0.00%	0
14.1.1997	44.00	0.00%	0	0		0.00%	0
15.1.1997	44.00	0.00%	0	0		0.00%	0
16.1.1997	44.00	0.00%	0	0		0.00%	0
17.1.1997	44.00	0.00%	0	0		0.00%	0
20.1.1997	44.00	0.00%	0	0		0.00%	0
21.1.1997	44.00	0.00%	0	0			0	0
22.1.1997	44.00	0.00%	0	0		0.00%	0
23.1.1997	44.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›