ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||
| 11.2.1997 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | ||||||
| 12.9.1995 | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 196.00 | 0.00% | 784 | 4 | ||||||||
| 21.11.1996 | 44.00 | 0.00% | 1 012 | 23 | 0.00% | 0 | ||||||
| 11.7.1996 | 44.00 | -7.75% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 53.00 | -9.38% | 1 272 | 24 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 64.98 | -9.98% | 1 300 | 20 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | ||||||
| 22.3.1995 | 215.00 | +487.00% | 5 160 | 24 | ||||||||
| 19.2.1996 | 230.00 | -1.28% | 5 290 | 23 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 145.00 | -1.64% | 14 500 | 100 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 196.00 | 0.00% | 31 360 | 160 | ||||||||
