ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 163.79 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||
| 23.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +2.97% | 324 | 8 | ||||
| 5.8.1996 | 44.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 378 | 12 | ||||
| 15.8.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
| 12.5.1995 | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 7.8.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | +6.00% | 2 160 | 60 | ||||
| 1.2.1996 | 192.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||
| 26.11.1997 | 45.00 | -8.16% | 5 400 | 120 | ||||||||
| 14.11.1995 | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||
