ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+3.09%	0
10.12.1997					48.50	-6.73%	2 183	45
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-3.70%	0
27.11.1997					54.00	-7.69%	2 700	50
26.11.1997						-2.50%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-1.63%	0
20.11.1997						-8.95%	0
19.11.1997							0	0
18.11.1997						-9.75%	0
17.11.1997						-9.89%	0
14.11.1997						-9.90%	0
13.11.1997						-9.82%	0
12.11.1997						-9.67%	0
11.11.1997						0.00%	0
10.11.1997						-11.67%	0
7.11.1997						+6.03%	0
6.11.1997						+5.75%	0
5.11.1997						+22.40%	0
4.11.1997							0	0
3.11.1997						+28.39%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997					78.50	-8.71%	3 140	40
27.10.1997						+30.28%	0
24.10.1997						-13.60%	0
23.10.1997						+15.06%	0
22.10.1997						+25.26%	0
21.10.1997						+8.16%	0
20.10.1997						-18.99%	0
17.10.1997						+27.07%	0
16.10.1997						+25.26%	0
15.10.1997						-19.59%	0
14.10.1997						+35.02%	0
13.10.1997					35.00	0.00%	2 030	58
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						-9.46%	0
6.10.1997						-3.35%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›