ČSAD BOSKOVICE, BODOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	31.55	-4.99%	0	0		0.00%	0
10.3.1997	32.00	+1.42%	160	5		0.00%	0
11.3.1997	32.00	0.00%	0	0		0.00%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	0	0		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
18.3.1997	32.00	0.00%	0	0		-1.23%	0
19.3.1997	33.00	+3.12%	594	18		0.00%	0
20.3.1997	33.00	0.00%	0	0		0.00%	0
21.3.1997	33.00	0.00%	594	18		0.00%	0
24.3.1997	33.00	0.00%	0	0		0.00%	0
25.3.1997	33.00	0.00%	0	0		0.00%	0
26.3.1997	33.00	0.00%	0	0		0.00%	0
27.3.1997	33.00	0.00%	0	0		0.00%	0
28.3.1997	33.00	0.00%	0	0		0.00%	0
6.3.1997	33.21	-4.97%	0	0		0.00%	0
5.3.1997	34.95	-4.97%	0	0		0.00%	0
4.3.1997	36.78	-4.98%	0	0		0.00%	0
3.3.1997	38.71	-4.98%	0	0		0.00%	0
28.2.1997	40.74	-4.99%	0	0		0.00%	0
27.2.1997	42.88	-4.98%	2 401	56		0.00%	0
26.2.1997	45.13	-4.98%	0	0		0.00%	0
25.2.1997	47.50	-5.00%	0	0		0.00%	0
21.2.1997	47.81	-4.98%	0	0		-10.00%	0
24.2.1997	50.00	+4.58%	950	19		0.00%	0
20.2.1997	50.32	-4.98%	0	0		0.00%	0
19.2.1997	52.96	-4.98%	1 589	30		0.00%	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	-6.25%	756	14		0.00%	0	0
18.2.1997	55.74	-4.99%	0	0		0.00%	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
20.6.1996	56.00	0.00%	2 520	45		+5.00%	0	0
19.6.1996	56.00	0.00%	0	0	85.00	-4.00%	3 060	36
18.6.1996	56.00	0.00%	0	0		0.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.6.1996	56.00	-7.81%	1 008	18		+6.00%	0	0
27.10.1995	57.60	0.00%	0	0	100.00	0.00%	18 000	180
26.10.1995	57.60	-10.00%	749	13		+7.00%	0	0
17.2.1997	58.67	-4.98%	0	0		0.00%	0
10.11.1995	58.81	0.00%	0	0		0.00%	0	0
9.11.1995	58.81	-9.99%	1 176	20		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
12.6.1996	60.75	0.00%	0	0	84.00	-5.00%	10 080	120
11.6.1996	60.75	0.00%	0	0		0.00%	0	0
10.6.1996	60.75	0.00%	0	0		+2.00%	0	0
7.6.1996	60.75	0.00%	0	0	86.00	-1.00%	1 376	16
6.6.1996	60.75	0.00%	0	0		+1.00%	0	0
5.6.1996	60.75	0.00%	0	0		+1.00%	0	0
4.6.1996	60.75	0.00%	0	0		0.00%	0	0
3.6.1996	60.75	0.00%	0	0		0.00%	0	0
31.5.1996	60.75	0.00%	0	0		0.00%	0	0
30.5.1996	60.75	0.00%	0	0		0.00%	0	0
29.5.1996	60.75	0.00%	0	0	86.00	0.00%	3 870	45
28.5.1996	60.75	0.00%	0	0		0.00%	0	0
27.5.1996	60.75	-10.00%	2 187	36		0.00%	0	0
26.6.1996	61.60	0.00%	0	0	84.50	-5.00%	10 140	120
‹‹ First 20    Next 60 ›