ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 155.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 163.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 189.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 148.96 | -500.00% | 2 681 | 18 | ||||||||||
9.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 114.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 126.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 133.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 140.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 171.14 | -499.00% | 3 423 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 180.14 | -499.00% | 18 014 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 172.00 | -427.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.12.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1996 | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
18.3.1996 | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
14.3.1996 | 90.00 | -9.99% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.49 | -9.99% | 4 454 | 54 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 83.32 | -9.99% | 9 998 | 120 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 92.57 | -9.99% | 6 480 | 70 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.22 | -9.99% | 8 522 | 100 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||||
13.6.1996 | 56.00 | -7.81% | 1 008 | 18 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 64.00 | -7.62% | 1 088 | 17 | ||||||||||
30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.00 | -5.60% | 909 | 9 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
25.2.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 85.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 99.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 104.97 | -4.99% | 2 099 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 82.47 | -4.99% | 10 639 | 129 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 78.94 | -4.99% | 1 579 | 20 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 87.46 | -4.99% | 2 099 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.06 | -4.99% | 5 524 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
|