ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||||
12.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 102.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 92.57 | -9.99% | 6 480 | 70 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 83.32 | -9.99% | 9 998 | 120 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 91.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
9.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.49 | -9.99% | 4 454 | 54 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
14.2.1996 | 82.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 90.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 107.00 | +7.21% | 9 523 | 89 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.00 | -5.60% | 909 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.00 | -9.99% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
28.3.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
1.4.1996 | 73.33 | +0.58% | 660 | 9 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 73.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | +2.27% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 10 320 | 120 | ||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 11 094 | 129 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
17.5.1996 | 67.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
30.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
10.6.1996 | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||||
13.6.1996 | 56.00 | -7.81% | 1 008 | 18 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||||
20.6.1996 | 56.00 | 0.00% | 2 520 | 45 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
27.6.1996 | 67.76 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 74.53 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 81.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
19.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 109.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 109.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
24.9.1996 | 98.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.19 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
26.9.1996 | 88.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
|