ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
8.3.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
7.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 102.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
14.12.1995 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 88.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 109.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 109.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.19 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
24.9.1996 | 98.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
25.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 2 520 | 45 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||||
11.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
6.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 11 094 | 129 | ||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 10 320 | 120 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 82.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 107.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 107.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1995 | 156.80 | 0.00% | 54 096 | 345 | ||||||||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
10.11.1995 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
22.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 118.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 118.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|