ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 67.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 11 094 | 129 | ||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 10 320 | 120 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | +2.27% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 73.33 | +0.58% | 660 | 9 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
28.3.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.00 | -9.99% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.00 | -5.60% | 909 | 9 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 107.00 | +7.21% | 9 523 | 89 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 90.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
12.2.1996 | 82.49 | -9.99% | 4 454 | 54 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
7.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 91.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 83.32 | -9.99% | 9 998 | 120 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 92.57 | -9.99% | 6 480 | 70 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 102.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
14.12.1995 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||||
8.12.1995 | 93.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 93.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.22 | -9.99% | 8 522 | 100 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 94.68 | +9.99% | 2 556 | 27 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
16.11.1995 | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
13.11.1995 | 64.69 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.11.1995 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.00 | -7.62% | 1 088 | 17 | ||||||||||
20.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 99.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 104.97 | -4.99% | 2 099 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 105.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.91 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 82.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 82.47 | -4.99% | 10 639 | 129 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 78.94 | -4.99% | 1 579 | 20 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 87.46 | -4.99% | 2 099 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.06 | -4.99% | 5 524 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 107.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 107.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 107.35 | -4.99% | 1 932 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|