ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 32.00 | +1.42% | 160 | 5 | 0.00% | 0 | ||||||
| 26.4.1995 | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||
| 12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||
| 14.2.1997 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||
| 21.3.1997 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||
| 19.3.1997 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | ||||||
| 1.4.1996 | 73.33 | +0.58% | 660 | 9 | +2.00% | 0 | 0 | |||||
| 3.10.1996 | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||
| 30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 101.00 | -5.60% | 909 | 9 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 50.00 | +4.58% | 950 | 19 | 0.00% | 0 | ||||||
| 23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||
| 13.6.1996 | 56.00 | -7.81% | 1 008 | 18 | +6.00% | 0 | 0 | |||||
| 23.10.1995 | 64.00 | -7.62% | 1 088 | 17 | ||||||||
| 9.11.1995 | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||
| 11.4.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||
| 11.9.1995 | 78.94 | -4.99% | 1 579 | 20 | -5.00% | 0 | 0 | |||||
| 19.2.1997 | 52.96 | -4.98% | 1 589 | 30 | 0.00% | 0 | ||||||
| 16.11.1995 | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 107.35 | -4.99% | 1 932 | 18 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 75.00 | +2.27% | 2 025 | 27 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 104.97 | -4.99% | 2 099 | 20 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 87.46 | -4.99% | 2 099 | 24 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 65.00 | +0.30% | 2 340 | 36 | 0.00% | 0 | ||||||
| 27.2.1997 | 42.88 | -4.98% | 2 401 | 56 | 0.00% | 0 | ||||||
| 20.6.1996 | 56.00 | 0.00% | 2 520 | 45 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 94.68 | +9.99% | 2 556 | 27 | +3.00% | 0 | 0 | |||||
| 16.3.1995 | 148.96 | -500.00% | 2 681 | 18 | ||||||||
| 4.4.1995 | 171.14 | -499.00% | 3 423 | 20 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 82.49 | -9.99% | 4 454 | 54 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 92.06 | -4.99% | 5 524 | 60 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 80.00 | +1.58% | 5 600 | 70 | 0.00% | 0 | ||||||
| 18.3.1996 | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||
| 22.1.1996 | 92.57 | -9.99% | 6 480 | 70 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 85.22 | -9.99% | 8 522 | 100 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 172.00 | -427.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||
| 26.2.1996 | 107.00 | +7.21% | 9 523 | 89 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 83.32 | -9.99% | 9 998 | 120 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 82.47 | -4.99% | 10 639 | 129 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 90.00 | -9.99% | 10 800 | 120 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 180.14 | -499.00% | 18 014 | 100 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 118.93 | -4.99% | 35 203 | 296 | +5.00% | 0 | 0 | |||||
| 15.3.1995 | 156.80 | 0.00% | 54 096 | 345 | ||||||||
